SPX270416P04575000
SPX Apr 16 2027 4575.00 Put
optionOPRA
EODOct 28, 2026
16.20USD-10.497%(-1.90)1Vol1,161OI
SPX270416P04575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.20 | 16.20 | 16.20 | 16.20 | -10.497% | 1 | 1,161 | 0.000% |
| 2026-10-26 | 18.20 | 18.20 | 18.10 | 18.10 | -4.233% | 2 | 1,161 | -10.497% |
| 2026-10-22 | 18.90 | 18.90 | 18.90 | 18.90 | +19.620% | 1 | 1,163 | -14.286% |
| 2026-10-21 | 15.83 | 15.83 | 15.80 | 15.80 | +6.757% | 2 | 1,161 | +2.532% |
| 2026-10-13 | 14.80 | 14.80 | 14.80 | 14.80 | -6.329% | 4 | 1,157 | +9.459% |
| 2026-10-08 | 15.80 | 15.80 | 15.80 | 15.80 | -10.023% | 2 | 1,155 | +2.532% |
| 2026-09-29 | 17.56 | 17.56 | 17.56 | 17.56 | +0.920% | 50 | 1,105 | -7.745% |
| 2026-09-25 | 17.84 | 18.72 | 17.40 | 17.40 | -16.145% | 1,101 | 16 | -6.897% |
| 2026-09-14 | 20.73 | 20.75 | 20.73 | 20.75 | -19.261% | 4 | 16 | -21.928% |
| 2026-08-20 | 25.70 | 25.70 | 25.70 | 25.70 | +3.629% | 1 | 16 | -36.965% |
| 2026-08-12 | 24.80 | 24.80 | 24.80 | 24.80 | -30.141% | 1 | 15 | -34.677% |
| 2026-07-01 | 35.50 | 35.50 | 35.50 | 35.50 | -9.207% | 1 | 14 | -54.366% |
| 2026-06-26 | 39.10 | 39.10 | 39.10 | 39.10 | -3.552% | 2 | 14 | -58.568% |
| 2026-06-03 | 40.57 | 40.57 | 40.54 | 40.54 | -3.338% | 2 | 14 | -60.039% |
| 2026-05-27 | 41.97 | 41.97 | 41.94 | 41.94 | -22.634% | 2 | 13 | -61.373% |
| 2026-04-30 | 54.24 | 54.24 | 54.21 | 54.21 | -2.727% | 4 | 13 | -70.116% |
| 2026-04-29 | 55.57 | 55.73 | 55.57 | 55.73 | -1.884% | 4 | 11 | -70.931% |
| 2026-04-28 | 56.80 | 56.80 | 56.80 | 56.80 | -3.005% | 3 | 11 | -71.479% |
| 2026-04-23 | 58.46 | 58.56 | 58.46 | 58.56 | -4.548% | 4 | 11 | -72.336% |
| 2026-04-15 | 61.45 | 61.45 | 61.35 | 61.35 | -33.747% | 4 | 9 | -73.594% |
| 2026-03-31 | 92.50 | 92.60 | 92.50 | 92.60 | 0.000% | 8 | 8 | -82.505% |