SPX270219P07260000
SPX Feb 19 2027 7260.00 Put
optionOPRA
EODOct 23, 2026
142.60USD+34.910%(+36.90)6Vol36OI
SPX270219P07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 142.60 | 142.60 | 142.60 | 142.60 | +34.910% | 6 | 30 | 0.000% |
| 2026-10-21 | 105.20 | 105.70 | 105.20 | 105.70 | -12.355% | 2 | 31 | +34.910% |
| 2026-10-19 | 120.60 | 120.60 | 120.60 | 120.60 | +18.666% | 15 | 16 | +18.242% |
| 2026-10-12 | 102.29 | 102.29 | 101.63 | 101.63 | -3.941% | 2 | 14 | +40.313% |
| 2026-10-07 | 105.60 | 105.80 | 105.60 | 105.80 | +1.623% | 3 | 14 | +34.783% |
| 2026-10-06 | 104.11 | 104.11 | 104.11 | 104.11 | -8.699% | 3 | 11 | +36.971% |
| 2026-10-05 | 115.92 | 115.92 | 114.03 | 114.03 | -8.203% | 8 | 3 | +25.055% |
| 2026-09-30 | 124.10 | 124.22 | 123.45 | 124.22 | -4.958% | 11 | 5 | +14.796% |
| 2026-09-29 | 134.90 | 136.50 | 130.70 | 130.70 | -0.465% | 9 | 4 | +9.105% |
| 2026-09-28 | 132.02 | 132.02 | 127.94 | 131.31 | -5.938% | 7 | 1 | +8.598% |
| 2026-09-24 | 139.60 | 139.60 | 139.60 | 139.60 | 0.000% | 1 | 0 | +2.149% |