SPX270219P07230000
SPX Feb 19 2027 7230.00 Put
optionOPRA
EODOct 27, 2026
111.92USD-18.485%(-25.38)8Vol22OI
SPX270219P07230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 111.92 | 111.92 | 111.92 | 111.92 | -18.485% | 8 | 14 | 0.000% |
| 2026-10-23 | 137.30 | 137.30 | 137.30 | 137.30 | +8.110% | 1 | 13 | -18.485% |
| 2026-10-22 | 127.00 | 127.00 | 127.00 | 127.00 | +2.148% | 2 | 11 | -11.874% |
| 2026-10-20 | 124.33 | 124.33 | 124.33 | 124.33 | +19.594% | 2 | 12 | -9.982% |
| 2026-10-08 | 103.96 | 103.96 | 103.96 | 103.96 | -10.402% | 3 | 9 | +7.657% |
| 2026-10-02 | 116.02 | 116.03 | 116.02 | 116.03 | -9.103% | 8 | 1 | -3.542% |
| 2026-09-29 | 126.78 | 127.65 | 126.78 | 127.65 | 0.000% | 2 | 0 | -12.323% |