SPX270219P06810000
SPX Feb 19 2027 6810.00 Put
optionOPRA
EODOct 19, 2026
70.62USD+14.087%(+8.72)16Vol36OI
SPX270219P06810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 70.62 | 70.62 | 70.62 | 70.62 | +14.087% | 16 | 26 | 0.000% |
| 2026-10-09 | 61.90 | 61.90 | 61.90 | 61.90 | -1.902% | 13 | 13 | +14.087% |
| 2026-10-07 | 63.10 | 63.10 | 63.10 | 63.10 | +5.325% | 10 | 3 | +11.918% |
| 2026-10-06 | 59.91 | 59.91 | 59.91 | 59.91 | -11.441% | 3 | 3 | +17.877% |
| 2026-10-05 | 67.65 | 67.65 | 67.65 | 67.65 | 0.000% | 3 | 0 | +4.390% |