SPX270219P06640000
SPX Feb 19 2027 6640.00 Put
optionOPRA
EODOct 28, 2026
53.30USD-3.860%(-2.14)5Vol25OI
SPX270219P06640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.30 | 53.30 | 53.30 | 53.30 | -3.860% | 5 | 25 | 0.000% |
| 2026-10-27 | 55.28 | 55.44 | 55.28 | 55.44 | +7.650% | 10 | 25 | -3.860% |
| 2026-10-21 | 51.70 | 51.80 | 51.20 | 51.50 | 0.000% | 25 | 0 | +3.495% |