SPX270219C08675000
SPX Feb 19 2027 8675.00 Call
optionOPRA
EODOct 27, 2026
13.00USD+24.880%(+2.59)96Vol410OI
SPX270219C08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.83 | 13.00 | 11.83 | 13.00 | +24.880% | 96 | 387 | 0.000% |
| 2026-10-23 | 10.41 | 10.41 | 10.41 | 10.41 | -37.289% | 1 | 171 | +24.880% |
| 2026-10-20 | 16.60 | 16.60 | 16.60 | 16.60 | +19.424% | 2 | 169 | -21.687% |
| 2026-10-19 | 13.90 | 13.90 | 13.90 | 13.90 | -13.396% | 2 | 169 | -6.475% |
| 2026-10-15 | 16.05 | 16.05 | 16.05 | 16.05 | -38.388% | 2 | 169 | -19.003% |
| 2026-10-09 | 26.05 | 26.05 | 26.05 | 26.05 | +3.785% | 2 | 171 | -50.096% |
| 2026-10-05 | 25.10 | 25.10 | 25.10 | 25.10 | +8.096% | 1 | 170 | -48.207% |
| 2026-10-02 | 23.22 | 23.22 | 23.22 | 23.22 | +37.886% | 3 | 170 | -44.014% |
| 2026-10-01 | 16.84 | 16.84 | 16.84 | 16.84 | -31.012% | 2 | 170 | -22.803% |
| 2026-09-30 | 24.41 | 24.41 | 24.41 | 24.41 | +24.035% | 2 | 171 | -46.743% |
| 2026-09-29 | 19.68 | 19.68 | 19.68 | 19.68 | +7.600% | 54 | 117 | -33.943% |
| 2026-09-15 | 18.10 | 18.29 | 18.10 | 18.29 | -48.187% | 4 | 115 | -28.923% |
| 2026-09-04 | 34.30 | 35.50 | 34.30 | 35.30 | +2.319% | 49 | 84 | -63.173% |
| 2026-08-31 | 34.50 | 34.50 | 34.50 | 34.50 | -15.648% | 1 | 85 | -62.319% |
| 2026-08-26 | 40.90 | 40.90 | 40.90 | 40.90 | -19.170% | 1 | 84 | -68.215% |
| 2026-08-19 | 57.60 | 57.60 | 50.50 | 50.60 | -28.084% | 9 | 75 | -74.308% |
| 2026-08-10 | 70.57 | 70.57 | 70.36 | 70.36 | -2.952% | 3 | 73 | -81.524% |
| 2026-08-07 | 67.19 | 74.90 | 67.19 | 72.50 | 0.000% | 74 | 0 | -82.069% |