SPX270219C08625000
SPX Feb 19 2027 8625.00 Call
optionOPRA
EODOct 28, 2026
18.30USD+3.099%(+0.55)29Vol282OI
SPX270219C08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.30 | 18.30 | 18.30 | 18.30 | +3.099% | 29 | 259 | 0.000% |
| 2026-10-27 | 17.75 | 17.75 | 17.75 | 17.75 | +19.932% | 2 | 261 | +3.099% |
| 2026-10-26 | 13.80 | 14.80 | 13.80 | 14.80 | +11.278% | 72 | 292 | +23.649% |
| 2026-10-23 | 13.30 | 13.30 | 13.30 | 13.30 | -8.904% | 4 | 288 | +37.594% |
| 2026-10-22 | 16.10 | 16.10 | 14.60 | 14.60 | -33.787% | 4 | 286 | +25.342% |
| 2026-10-21 | 18.89 | 22.05 | 18.89 | 22.05 | +32.036% | 3 | 288 | -17.007% |
| 2026-10-19 | 17.05 | 17.05 | 16.35 | 16.70 | -59.952% | 58 | 304 | +9.581% |
| 2026-10-06 | 41.60 | 41.70 | 41.60 | 41.70 | +51.361% | 24 | 288 | -56.115% |
| 2026-10-02 | 27.55 | 27.55 | 27.55 | 27.55 | -18.899% | 30 | 258 | -33.575% |
| 2026-09-25 | 33.97 | 33.97 | 33.97 | 33.97 | +6.156% | 1 | 275 | -46.129% |
| 2026-09-23 | 32.00 | 32.00 | 32.00 | 32.00 | +8.475% | 1 | 275 | -42.813% |
| 2026-09-21 | 29.50 | 29.50 | 29.50 | 29.50 | +29.329% | 1 | 274 | -37.966% |
| 2026-09-18 | 22.81 | 22.81 | 22.81 | 22.81 | +1.378% | 60 | 276 | -19.772% |
| 2026-09-15 | 22.80 | 22.80 | 22.50 | 22.50 | -8.537% | 18 | 258 | -18.667% |
| 2026-09-14 | 24.70 | 24.70 | 24.60 | 24.60 | -6.818% | 12 | 258 | -25.610% |
| 2026-09-10 | 26.46 | 26.46 | 26.40 | 26.40 | -17.293% | 2 | 258 | -30.682% |
| 2026-09-09 | 31.92 | 31.92 | 31.92 | 31.92 | -22.524% | 1 | 259 | -42.669% |
| 2026-09-04 | 40.70 | 41.40 | 40.70 | 41.20 | -12.896% | 18 | 268 | -55.583% |
| 2026-09-03 | 47.30 | 47.30 | 47.30 | 47.30 | +35.530% | 1 | 269 | -61.311% |
| 2026-09-01 | 35.50 | 35.50 | 34.60 | 34.90 | -8.399% | 52 | 242 | -47.564% |
| 2026-08-31 | 39.20 | 39.20 | 38.10 | 38.10 | -30.220% | 9 | 242 | -51.969% |
| 2026-08-27 | 54.60 | 54.60 | 54.60 | 54.60 | +20.000% | 6 | 242 | -66.484% |
| 2026-08-24 | 45.60 | 45.60 | 45.50 | 45.50 | -12.331% | 57 | 242 | -59.780% |
| 2026-08-21 | 51.90 | 51.90 | 51.90 | 51.90 | +12.095% | 10 | 242 | -64.740% |
| 2026-08-20 | 47.00 | 47.00 | 45.90 | 46.30 | -21.259% | 34 | 273 | -60.475% |
| 2026-08-19 | 61.10 | 61.70 | 58.80 | 58.80 | -28.029% | 4 | 269 | -68.878% |
| 2026-08-14 | 81.67 | 81.70 | 81.67 | 81.70 | -5.473% | 60 | 209 | -77.601% |
| 2026-08-13 | 86.43 | 86.43 | 86.43 | 86.43 | +19.792% | 1 | 208 | -78.827% |
| 2026-08-11 | 72.15 | 72.15 | 72.15 | 72.15 | -11.689% | 1 | 208 | -74.636% |
| 2026-08-07 | 81.20 | 84.30 | 81.10 | 81.70 | 0.000% | 208 | 0 | -77.601% |