SPX261218C00800000
SPX Dec 18 2026 800.00 Call
optionOPRA
InactiveOct 16, 2026
6,906.95USD-1.380%(-96.63)2Vol264OI
Loading…
SPX 800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $6,778.75 | -0.94% | 1 | 49 |
| Dec 18, 2026 | 50d | $6,906.95 | -1.38% | 2 | 264 |
| Jan 15, 2027 | 78d | $6,908.00 | -1.38% | 2 | 369 |
| Feb 19, 2027 | 113d | $6,935.42 | +1.70% | 1 | 208 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $6,919.80 | +0.00% | 2 | 1 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $6,913.65 | +0.00% | 4 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $4,415.30 | -0.74% | 2 | 17 |
| Dec 15, 2028 | 778d | $6,061.02 | +76.96% | 1 | 2 |
| Dec 21, 2029 | 1149d | — | — | 0 | 0 |
| Dec 20, 2030 | 1513d | $5,944.42 | +0.70% | 1 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $7,520.95 | +0.07% | 36 | 2,380 | OTM |
| 400 C | $7,312.90 | +0.35% | 2 | 2,935 | OTM |
| 600 C | $7,121.65 | +0.14% | 40 | 1,354 | OTM |
| 800 C | $6,906.95 | -1.38% | 2 | 264 | OTM |
| 1000 C | $6,708.41 | +1.31% | 2 | 5,994 | OTM |
| 1200 C | $6,514.89 | +1.26% | 4 | 58 | OTM |
| 1400 C | $6,235.34 | +0.17% | 12 | 60 | OTM |
| 1600 C | $6,219.19 | +3.02% | 2 | 222 | OTM |
| 1800 C | $5,679.12 | -1.10% | 8 | 79 | OTM |
| 2000 C | $5,664.52 | -1.48% | 4 | 2,880 | OTM |