SPX270219C00800000
SPX Feb 19 2027 800.00 Call
optionOPRA
InactiveSep 3, 2026
6,935.42USD+1.705%(+116.25)1Vol208OI
SPX270219C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 6,935.42 | 6,935.42 | 6,935.42 | 6,935.42 | +1.705% | 1 | 209 | 0.000% |
| 2026-09-01 | 6,838.98 | 6,839.77 | 6,819.12 | 6,819.17 | -0.558% | 9 | 205 | +1.705% |
| 2026-08-31 | 6,857.35 | 6,857.45 | 6,857.35 | 6,857.45 | +0.013% | 2 | 205 | +1.137% |
| 2026-08-25 | 6,851.45 | 6,859.70 | 6,848.87 | 6,856.57 | +0.128% | 132 | 140 | +1.150% |
| 2026-08-24 | 6,834.55 | 6,850.37 | 6,834.55 | 6,847.80 | -1.203% | 23 | 141 | +1.280% |
| 2026-08-07 | 6,931.15 | 6,931.15 | 6,931.15 | 6,931.15 | +3.352% | 1 | 140 | +0.062% |
| 2026-07-06 | 6,706.35 | 6,706.35 | 6,706.35 | 6,706.35 | +0.299% | 1 | 141 | +3.416% |
| 2026-07-01 | 6,669.93 | 6,701.80 | 6,669.93 | 6,686.38 | +1.889% | 283 | 1 | +3.725% |
| 2026-06-24 | 6,553.75 | 6,562.43 | 6,553.75 | 6,562.43 | +1.080% | 2 | 1 | +5.684% |
| 2026-06-10 | 6,492.30 | 6,492.30 | 6,492.30 | 6,492.30 | 0.000% | 1 | 0 | +6.825% |