SPX261218C07755000
SPX Dec 18 2026 7755.00 Call
optionOPRA
EODOct 28, 2026
174.26USD+4.529%(+7.55)167Vol8,573OI
Loading…
SPX 7755 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $12.44 | -41.60% | 2,959 | 1,209 |
| Oct 30, 2026 | 1d | $23.40 | -19.34% | 1,914 | 1,027 |
| Nov 2, 2026 | 4d | $40.70 | +10.45% | 905 | 774 |
| Nov 3, 2026 | 5d | $47.60 | +14.86% | 75 | 116 |
| Nov 4, 2026 | 6d | $52.45 | +3.88% | 42 | 128 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $63.58 | +1.86% | 190 | 190 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $88.80 | +5.71% | 8 | 50 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $103.40 | +3.61% | 3 | 322 |
| Nov 20, 2026 | 22d | $113.40 | +5.05% | 12 | 162 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $141.07 | +19.14% | 10 | 108 |
| Dec 18, 2026 | 50d | $145.90 | +13.21% | 1 | 28 |
| Dec 18, 2026 | 50d | $174.26 | +4.53% | 167 | 8,573 |
| Dec 31, 2026 | 63d | $208.83 | +8.65% | 5 | 50 |
| Jan 15, 2027 | 78d | $230.00 | +26.58% | 3 | 141 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $354.30 | +9.96% | 66 | 118 |
| Sep 30, 2027 | 336d | $640.97 | +1.62% | 2 | 61 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7740 C | $179.70 | +7.16% | 1 | 6,742 | OTM |
| 7740 C | $178.29 | -0.85% | 17 | 98 | OTM |
| 7745 C | $176.83 | -0.02% | 1 | 44 | OTM |
| 7745 C | $179.40 | +4.97% | 22 | 4,365 | OTM |
| 7750 C | $173.76 | +1.32% | 34 | 721 | OTM |
| 7750 C | $193.36 | +14.48% | 3,718 | 35,299 | OTM |
| 7755 C | $145.90 | +13.21% | 1 | 28 | OTM |
| 7755 C | $174.26 | +4.53% | 167 | 8,573 | OTM |
| 7760 C | $182.15 | +10.80% | 1,042 | 7,256 | OTM |
| 7760 C | $171.42 | +0.54% | 55 | 77 | OTM |
| 7765 C | $166.40 | +21.95% | 8 | 201 | OTM |
| 7765 C | $166.00 | +1.54% | 2,171 | 11,064 | OTM |
| 7770 C | $163.00 | +1.62% | 4,928 | 7,640 | OTM |