chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261120C07340000
SPX Weekly Nov 20 2026 7340.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
7340
Expiration
Nov 20, 2026
DTE
22d
SPX 7340 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$353.87-13.44%124
Nov 2, 20264d——00
Nov 3, 20265d$392.93+0.00%22
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$329.11-5.50%22
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$424.00-16.82%129
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d——00
Nov 20, 202622d$472.25-6.69%323
Nov 27, 202629d——00
Nov 30, 202632d$500.10-19.80%918
Dec 4, 202636d——00
Dec 18, 202650d$473.75+0.13%16
Dec 18, 202650d$455.70+0.00%33
Dec 31, 202663d$602.32-7.65%119
Jan 15, 202778d$472.26-11.70%457
Jan 15, 202778d$472.91-10.70%460
Jan 29, 202792d$556.10-4.23%26
Feb 19, 2027113d$588.85-3.93%42
Mar 31, 2027153d$663.57-2.42%44
Jun 30, 2027244d——03
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
7325 C$436.00-31.54%3404OTM
7325 C$445.40+9.12%1021OTM
7330 C$422.18-5.58%1102OTM
7330 C$442.90+2.14%117OTM
7335 C$414.11-29.60%117OTM
7335 C——00OTM
7340 C——00OTM
7340 C$472.25-6.69%323OTM
7345 C$467.43-0.80%320OTM
7345 C——00OTM
7350 C$432.75+3.53%12,317OTM
7350 C$355.64-21.10%150OTM
7355 C$529.56+34.88%114OTM