Loading…
SPX 6910 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $773.40 | +0.00% | 2 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $874.19 | +10.43% | 1 | 3 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $800.18 | -8.00% | 1 | 3 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $646.50 | +14.62% | 5 | 11 |
| Jan 15, 2027 | 78d | $923.40 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $957.83 | +0.00% | 2 | 0 |
| Jun 30, 2027 | 244d | $1,019.36 | +0.00% | 54 | 27 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6875 C | $968.27 | +0.00% | 2 | 19 | OTM |
| 6875 C | $841.35 | +0.04% | 2 | 3,850 | OTM |
| 6880 C | $1,034.90 | +2.75% | 1 | 5 | OTM |
| 6890 C | — | — | 0 | 0 | OTM |
| 6900 C | $946.91 | +0.00% | 10 | 135 | OTM |
| 6900 C | $908.59 | -8.46% | 17 | 8,890 | OTM |
| 6910 C | — | — | 0 | 0 | OTM |
| 6920 C | $953.64 | +0.00% | 1 | 1 | OTM |
| 6925 C | — | — | 0 | 0 | OTM |
| 6925 C | $838.88 | -0.33% | 2 | 669 | OTM |
| 6930 C | — | — | 0 | 0 | OTM |
| 6940 C | $1,002.10 | -0.76% | 2 | 4 | OTM |
| 6950 C | — | — | 0 | 0 | OTM |