Loading…
SPX 6930 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $715.52 | +0.00% | 3 | 3 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $783.87 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $866.40 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | $812.14 | +15.56% | 20 | 24 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $880.84 | +0.00% | 3 | 3 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $927.13 | -4.44% | 2 | 10 |
| Jun 30, 2027 | 244d | $1,068.81 | +0.00% | 2 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6900 C | $946.91 | +0.00% | 10 | 135 | OTM |
| 6900 C | $908.59 | -8.46% | 17 | 8,890 | OTM |
| 6910 C | — | — | 0 | 0 | OTM |
| 6920 C | $953.64 | +0.00% | 1 | 1 | OTM |
| 6925 C | — | — | 0 | 0 | OTM |
| 6925 C | $838.88 | -0.33% | 2 | 669 | OTM |
| 6930 C | — | — | 0 | 0 | OTM |
| 6940 C | $1,002.10 | -0.76% | 2 | 4 | OTM |
| 6950 C | — | — | 0 | 0 | OTM |
| 6950 C | $1,011.13 | +14.47% | 8 | 2,567 | OTM |
| 6960 C | $974.27 | +0.00% | 1 | 1 | OTM |
| 6970 C | $963.01 | +0.00% | 1 | 1 | OTM |
| 6975 C | — | — | 0 | 0 | OTM |