SPX270219C06940000
SPX Feb 19 2027 6940.00 Call
optionOPRA
InactiveOct 5, 2026
1,002.10USD-0.758%(-7.65)2Vol4OI
SPX270219C06940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1,002.24 | 1,002.24 | 1,002.10 | 1,002.10 | -0.758% | 2 | 3 | 0.000% |
| 2026-09-22 | 1,009.69 | 1,009.78 | 1,009.63 | 1,009.75 | 0.000% | 6 | 0 | -0.758% |