SPX270219C06375000
SPX Feb 19 2027 6375.00 Call
optionOPRA
InactiveSep 2, 2026
1,448.95USD-2.964%(-44.26)4Vol5OI
SPX270219C06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 1,448.95 | 1,448.95 | 1,448.95 | 1,448.95 | -2.964% | 4 | 9 | 0.000% |
| 2026-08-27 | 1,493.21 | 1,493.21 | 1,493.21 | 1,493.21 | +46.883% | 4 | 5 | -2.964% |
| 2026-04-15 | 1,016.76 | 1,016.76 | 1,016.60 | 1,016.60 | +3.852% | 2 | 5 | +42.529% |
| 2026-04-14 | 978.07 | 978.89 | 978.07 | 978.89 | +48.317% | 2 | 4 | +48.020% |
| 2026-03-27 | 660.00 | 660.00 | 660.00 | 660.00 | -31.748% | 3 | 3 | +119.538% |
| 2026-02-06 | 967.00 | 967.00 | 967.00 | 967.00 | 0.000% | 3 | 3 | +49.840% |