SPXW270219C06000000
SPX Weekly Feb 19 2027 6000.00 Call
optionOPRA
InactiveOct 7, 2026
1,878.88USD+4.865%(+87.17)2Vol3OI
Loading…
SPX 6000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1,723.54 | +2.07% | 2 | 2,531 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 3, 2026 | 4d | $1,696.89 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 5d | $1,711.13 | +0.00% | 1 | 1 |
| Nov 5, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $1,815.82 | +4.90% | 51 | 871 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 10, 2026 | 11d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 12, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $1,822.38 | +4.57% | 1 | 1,107 |
| Nov 16, 2026 | 17d | — | — | 0 | 0 |
| Nov 17, 2026 | 18d | — | — | 0 | 0 |
| Nov 18, 2026 | 19d | — | — | 0 | 0 |
| Nov 19, 2026 | 20d | $1,680.41 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 21d | $1,712.46 | -1.61% | 2 | 10,333 |
| Nov 20, 2026 | 21d | $1,741.46 | +4.59% | 1 | 316 |
| Nov 23, 2026 | 24d | — | — | 0 | 0 |
| Nov 24, 2026 | 25d | $1,780.00 | +0.00% | 2 | 2 |
| Nov 25, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | $1,675.50 | -4.56% | 620 | 1,989 |
| Nov 30, 2026 | 31d | $1,707.57 | +1.55% | 3 | 6 |
| Dec 1, 2026 | 32d | — | — | 0 | 0 |
| Dec 2, 2026 | 33d | — | — | 0 | 0 |
| Dec 3, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | $1,835.99 | +0.00% | 120 | 820 |
| Dec 7, 2026 | 38d | — | — | 0 | 0 |
| Dec 10, 2026 | 41d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | $1,754.44 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $1,749.32 | -0.71% | 1 | 1,116 |
| Dec 18, 2026 | 49d | $1,737.65 | -2.56% | 221 | 131,879 |
| Dec 31, 2026 | 62d | $1,780.98 | +1.95% | 3 | 195 |
| Jan 15, 2027 | 77d | $1,786.28 | -0.62% | 753 | 28,701 |
| Jan 15, 2027 | 77d | $1,700.30 | -1.96% | 2 | 7 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | $1,878.88 | +4.87% | 2 | 3 |
| Feb 19, 2027 | 112d | $1,795.70 | -1.47% | 110 | 4,275 |
| Feb 26, 2027 | 119d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $1,848.63 | +1.69% | 8 | 48,360 |
| Mar 19, 2027 | 140d | $1,814.51 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 152d | $1,887.20 | +2.69% | 1 | 91 |
| Apr 16, 2027 | 168d | $1,869.59 | -1.57% | 1 | 785 |
| May 21, 2027 | 203d | $1,893.68 | +1.73% | 2 | 11,622 |
| Jun 17, 2027 | 230d | $1,908.53 | -1.96% | 15 | 48,625 |
| Jun 30, 2027 | 243d | $1,937.48 | +1.32% | 1 | 13 |
| Jul 16, 2027 | 259d | $1,887.53 | -3.01% | 1 | 127 |
| Aug 20, 2027 | 294d | $1,996.66 | +2.32% | 9 | 166 |
| Sep 17, 2027 | 322d | $2,014.63 | +2.03% | 1 | 139 |
| Sep 30, 2027 | 335d | $2,023.13 | +0.60% | 1 | 5 |
| Oct 15, 2027 | 350d | $2,041.81 | +4.09% | 1 | 68 |
| Nov 19, 2027 | 385d | $2,012.40 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 413d | $2,083.86 | -1.25% | 2 | 82,373 |
| Jan 21, 2028 | 448d | $2,116.98 | -1.34% | 4 | 28 |
| Jun 16, 2028 | 595d | $2,228.60 | -1.82% | 1 | 196 |
| Dec 15, 2028 | 777d | $2,402.27 | -0.11% | 10 | 31,522 |
| Dec 21, 2029 | 1148d | $2,694.93 | +1.83% | 2 | 24,979 |
| Dec 20, 2030 | 1512d | $2,927.16 | -0.84% | 1 | 10,770 |
| Dec 19, 2031 | 1876d | $3,135.49 | -2.61% | 1 | 7,431 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5900 C | — | — | 0 | 0 | OTM |
| 5900 C | $1,318.72 | -3.11% | 1 | 2 | OTM |
| 5925 C | $1,134.90 | -11.53% | 1 | 1 | OTM |
| 5950 C | — | — | 0 | 0 | OTM |
| 5950 C | $1,214.75 | -8.06% | 1 | 5 | OTM |
| 5975 C | $1,958.06 | +51.44% | 2 | 6 | OTM |
| 6000 C | $1,878.88 | +4.87% | 2 | 3 | OTM |
| 6000 C | $1,795.70 | -1.47% | 110 | 4,275 | OTM |
| 6025 C | $1,807.93 | -4.54% | 1 | 7 | OTM |
| 6050 C | — | — | 0 | 0 | OTM |
| 6050 C | $1,787.58 | +0.11% | 3 | 4 | OTM |
| 6075 C | $1,707.54 | +6.13% | 1 | 1 | OTM |
| 6100 C | $1,714.42 | +0.00% | 2 | 1 | OTM |