SPX261218C06050000
SPX Dec 18 2026 6050.00 Call
optionOPRA
EODOct 27, 2026
1,711.40USD+3.598%(+59.44)1Vol1,272OI
Loading…
SPX 6050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,696.73 | +53.79% | 1 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,651.49 | +7.94% | 1 | 1 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,711.40 | +3.60% | 1 | 1,272 |
| Dec 31, 2026 | 63d | $1,147.13 | -0.91% | 5 | 6 |
| Jan 15, 2027 | 78d | $1,840.56 | +0.02% | 10 | 20 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,787.58 | +0.11% | 3 | 4 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,010.08 | +0.00% | 14 | 7 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,771.80 | +0.00% | 2 | 2 |
| May 21, 2027 | 204d | $1,681.80 | +0.63% | 2 | 3 |
| Jun 17, 2027 | 231d | $1,928.16 | +1.93% | 2 | 10 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,848.62 | +0.00% | 1 | 1 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $2,081.30 | +0.00% | 22 | 11 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,072.52 | -3.21% | 2 | 98 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,197.96 | +0.00% | 2 | 0 |
| Dec 15, 2028 | 778d | $2,301.80 | +21.97% | 1 | 2 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5950 C | $1,810.88 | +0.52% | 1 | 2 | OTM |
| 5950 C | $1,822.70 | +2.62% | 10 | 659 | OTM |
| 5975 C | $1,785.78 | +10.73% | 1 | 117 | OTM |
| 6000 C | $1,761.90 | +5.13% | 5 | 1,116 | OTM |
| 6000 C | $1,783.37 | +1.15% | 32 | 131,715 | OTM |
| 6025 C | $1,748.70 | +0.26% | 9 | 403 | OTM |
| 6050 C | — | — | 0 | 0 | OTM |
| 6050 C | $1,711.40 | +3.60% | 1 | 1,272 | OTM |
| 6075 C | $1,546.28 | +16.69% | 1 | 42 | OTM |
| 6100 C | $1,653.07 | +0.00% | 1 | 1 | OTM |
| 6100 C | $1,684.57 | +1.74% | 1 | 3,780 | OTM |
| 6125 C | $1,592.76 | -6.24% | 1 | 20 | OTM |
| 6150 C | — | — | 0 | 0 | OTM |