SPX270219C06050000
SPX Feb 19 2027 6050.00 Call
optionOPRA
InactiveSep 24, 2026
1,787.58USD+0.110%(+1.97)3Vol4OI
SPX270219C06050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 1,791.62 | 1,791.62 | 1,784.92 | 1,787.58 | +0.110% | 3 | 1 | 0.000% |
| 2026-08-26 | 1,785.61 | 1,785.61 | 1,785.61 | 1,785.61 | +31.883% | 1 | 1 | +0.110% |
| 2026-04-21 | 1,353.94 | 1,353.94 | 1,353.94 | 1,353.94 | 0.000% | 1 | 1 | +32.028% |