SPX270219C06025000
SPX Feb 19 2027 6025.00 Call
optionOPRA
InactiveOct 14, 2026
1,807.93USD-4.540%(-85.99)1Vol7OI
SPX270219C06025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,807.93 | 1,807.93 | 1,807.93 | 1,807.93 | -4.540% | 1 | 6 | 0.000% |
| 2026-08-10 | 1,893.92 | 1,893.92 | 1,893.92 | 1,893.92 | +19.759% | 1 | 5 | -4.540% |
| 2026-05-07 | 1,581.44 | 1,581.44 | 1,581.44 | 1,581.44 | +13.177% | 3 | 2 | +14.322% |
| 2026-04-17 | 1,397.31 | 1,397.31 | 1,397.31 | 1,397.31 | +10.280% | 1 | 2 | +29.386% |
| 2026-01-22 | 1,267.06 | 1,267.06 | 1,267.06 | 1,267.06 | 0.000% | 1 | 1 | +42.687% |