SPX270219C01000000
SPX Feb 19 2027 1000.00 Call
optionOPRA
InactiveOct 1, 2026
6,638.82USD-1.506%(-101.50)10Vol10OI
SPX270219C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6,627.70 | 6,639.80 | 6,627.50 | 6,638.82 | -1.506% | 10 | 10 | 0.000% |
| 2026-09-03 | 6,740.27 | 6,740.32 | 6,740.27 | 6,740.32 | +1.014% | 4 | 6 | -1.506% |
| 2026-08-26 | 6,672.65 | 6,672.65 | 6,672.65 | 6,672.65 | +0.284% | 1 | 7 | -0.507% |
| 2026-08-25 | 6,653.75 | 6,653.75 | 6,653.75 | 6,653.75 | +2.507% | 1 | 8 | -0.224% |
| 2026-07-01 | 6,501.75 | 6,501.75 | 6,491.03 | 6,491.03 | +9.831% | 8 | 1 | +2.277% |
| 2026-01-22 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.000% | 1 | 1 | +12.332% |