SPX270115P07915000
SPX Jan 15 2027 7915.00 Put
optionOPRA
EODOct 26, 2026
292.63USD+8.261%(+22.33)149Vol381OI
SPX270115P07915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 292.63 | 292.63 | 292.63 | 292.63 | +8.261% | 149 | 247 | 0.000% |
| 2026-10-19 | 270.30 | 270.30 | 270.30 | 270.30 | -5.058% | 4 | 243 | +8.261% |
| 2026-10-15 | 285.37 | 285.37 | 284.70 | 284.70 | +7.070% | 3 | 243 | +2.785% |
| 2026-10-14 | 250.55 | 265.90 | 250.49 | 265.90 | +18.536% | 13 | 250 | +10.053% |
| 2026-10-13 | 224.32 | 224.32 | 224.32 | 224.32 | +2.280% | 15 | 237 | +30.452% |
| 2026-10-12 | 221.73 | 225.20 | 219.32 | 219.32 | -2.011% | 6 | 237 | +33.426% |
| 2026-10-09 | 224.40 | 224.40 | 223.12 | 223.82 | -4.228% | 40 | 234 | +30.743% |
| 2026-10-07 | 232.80 | 233.70 | 232.80 | 233.70 | +5.204% | 2 | 232 | +25.216% |
| 2026-10-06 | 222.14 | 222.14 | 222.14 | 222.14 | 0.000% | 232 | 0 | +31.732% |