SPX270115P07905000
SPX Jan 15 2027 7905.00 Put
optionOPRA
InactiveOct 16, 2026
285.30USD+12.709%(+32.17)5Vol138OI
SPX270115P07905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 246.60 | 285.30 | 246.60 | 285.30 | +12.709% | 5 | 26 | 0.000% |
| 2026-10-15 | 279.41 | 279.41 | 253.13 | 253.13 | -4.335% | 11 | 25 | +12.709% |
| 2026-10-14 | 224.60 | 265.00 | 224.60 | 264.60 | +20.767% | 46 | 53 | +7.823% |
| 2026-10-13 | 216.65 | 222.20 | 216.38 | 219.10 | -0.173% | 17 | 36 | +30.215% |
| 2026-10-12 | 220.23 | 220.68 | 217.63 | 219.48 | -2.009% | 12 | 25 | +29.989% |
| 2026-10-09 | 223.68 | 223.98 | 223.65 | 223.98 | -7.097% | 6 | 19 | +27.377% |
| 2026-10-08 | 240.61 | 241.09 | 240.16 | 241.09 | +4.490% | 6 | 13 | +18.338% |
| 2026-10-07 | 229.90 | 230.80 | 228.74 | 230.73 | -27.023% | 13 | 1 | +23.651% |
| 2026-10-01 | 315.90 | 316.17 | 315.90 | 316.17 | 0.000% | 2 | 0 | -9.764% |