SPX270115P07895000
SPX Jan 15 2027 7895.00 Put
optionOPRA
EODOct 19, 2026
268.45USD+0.318%(+0.85)4Vol26OI
Loading…
SPX 7895 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $221.31 | +3.46% | 1 | 32 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $215.99 | +70.34% | 2 | 23 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $153.20 | -14.69% | 4 | 5 |
| Nov 20, 2026 | 22d | $204.80 | +27.54% | 3 | 33 |
| Nov 30, 2026 | 32d | $206.40 | +14.22% | 3 | 25 |
| Dec 18, 2026 | 50d | $258.60 | -13.76% | 7 | 1,406 |
| Dec 18, 2026 | 50d | $257.40 | +23.48% | 1 | 39 |
| Dec 31, 2026 | 63d | $243.20 | -15.48% | 2 | 17 |
| Jan 15, 2027 | 78d | $268.45 | +0.32% | 4 | 26 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $431.84 | +7.35% | 3 | 3 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7880 P | $279.16 | +24.05% | 1 | 61 | OTM |
| 7880 P | $222.20 | -11.05% | 5 | 14 | OTM |
| 7885 P | $247.85 | -0.54% | 100 | 97 | OTM |
| 7885 P | — | — | 0 | 0 | OTM |
| 7890 P | $255.10 | -1.28% | 10 | 130 | OTM |
| 7890 P | $278.20 | +9.67% | 6 | 106 | OTM |
| 7895 P | $268.45 | +0.32% | 4 | 26 | OTM |
| 7895 P | — | — | 0 | 0 | OTM |
| 7900 P | $294.53 | -2.06% | 2 | 3,061 | OTM |
| 7900 P | $256.99 | -2.25% | 6 | 222 | OTM |
| 7905 P | $285.30 | +12.71% | 5 | 138 | OTM |
| 7905 P | — | — | 0 | 0 | OTM |
| 7910 P | $277.56 | -0.52% | 50 | 36 | OTM |