SPX270115P07430000
SPX Jan 15 2027 7430.00 Put
optionOPRA
EODOct 28, 2026
98.90USD-6.610%(-7.00)1Vol1,646OI
Loading…
SPX 7430 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -86.49% | 91 | 352 |
| Oct 30, 2026 | 1d | $0.45 | -76.80% | 452 | 2,017 |
| Nov 2, 2026 | 4d | $0.82 | -77.84% | 181 | 278 |
| Nov 3, 2026 | 5d | $1.20 | -77.36% | 39 | 345 |
| Nov 4, 2026 | 6d | $4.22 | -46.45% | 131 | 207 |
| Nov 5, 2026 | 7d | $7.12 | -31.21% | 114 | 356 |
| Nov 6, 2026 | 8d | $6.66 | -47.35% | 27 | 337 |
| Nov 9, 2026 | 11d | $10.63 | -56.96% | 8 | 27 |
| Nov 10, 2026 | 12d | $11.00 | -43.71% | 16 | 32 |
| Nov 11, 2026 | 13d | $15.37 | -25.93% | 350 | 548 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $16.41 | -33.83% | 5 | 267 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $31.40 | -19.94% | 19 | 214 |
| Nov 20, 2026 | 22d | $33.10 | -12.36% | 1 | 1,895 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $37.58 | -17.73% | 5 | 410 |
| Nov 30, 2026 | 32d | $42.03 | -16.22% | 201 | 298 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $69.40 | -10.53% | 5 | 1,363 |
| Dec 18, 2026 | 50d | $79.80 | -13.36% | 10 | 184 |
| Dec 31, 2026 | 63d | $95.47 | -8.07% | 2 | 76 |
| Jan 15, 2027 | 78d | $98.90 | -6.61% | 1 | 1,646 |
| Jan 15, 2027 | 78d | $113.14 | -20.83% | 4 | 33 |
| Jan 29, 2027 | 92d | $116.05 | -14.88% | 3 | 89 |
| Feb 19, 2027 | 113d | $127.70 | -3.62% | 7 | 71 |
| Feb 26, 2027 | 120d | $152.76 | -17.61% | 2 | 50 |
| Mar 31, 2027 | 153d | $179.61 | -3.87% | 20 | 33 |
| Jun 30, 2027 | 244d | $254.19 | -16.93% | 2 | 25 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7415 P | $116.80 | -15.61% | 6 | 851 | OTM |
| 7415 P | — | — | 0 | 0 | OTM |
| 7420 P | $102.89 | -10.01% | 3 | 208 | OTM |
| 7420 P | $136.08 | +36.79% | 14 | 38 | OTM |
| 7425 P | $98.30 | -6.96% | 3 | 3,616 | OTM |
| 7425 P | $102.00 | -27.71% | 1 | 680 | OTM |
| 7430 P | $98.90 | -6.61% | 1 | 1,646 | OTM |
| 7430 P | $113.14 | -20.83% | 4 | 33 | OTM |
| 7435 P | $119.95 | -15.53% | 1 | 231 | OTM |
| 7435 P | — | — | 0 | 0 | OTM |
| 7440 P | $106.10 | -1.85% | 1 | 208 | OTM |
| 7440 P | $125.32 | -9.90% | 6 | 97 | OTM |
| 7445 P | $101.80 | -6.26% | 7 | 58 | OTM |