SPX270115P07435000
SPX Jan 15 2027 7435.00 Put
optionOPRA
EODOct 26, 2026
119.95USD-15.528%(-22.05)1Vol231OI
SPX270115P07435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 119.95 | 119.95 | 119.95 | 119.95 | -15.528% | 1 | 232 | 0.000% |
| 2026-10-23 | 133.70 | 142.20 | 133.70 | 142.00 | -0.316% | 21 | 216 | -15.528% |
| 2026-10-22 | 142.45 | 142.45 | 142.45 | 142.45 | +33.007% | 1 | 215 | -15.795% |
| 2026-10-21 | 106.60 | 107.10 | 106.60 | 107.10 | -22.109% | 2 | 215 | +11.998% |
| 2026-10-16 | 138.70 | 138.70 | 136.80 | 137.50 | +17.622% | 25 | 209 | -12.764% |
| 2026-10-14 | 104.40 | 118.90 | 104.40 | 116.90 | +19.286% | 18 | 193 | +2.609% |
| 2026-10-09 | 98.00 | 98.00 | 98.00 | 98.00 | -2.970% | 11 | 182 | +22.398% |
| 2026-10-07 | 106.75 | 108.72 | 101.00 | 101.00 | -6.221% | 160 | 58 | +18.762% |
| 2026-10-05 | 107.30 | 107.70 | 107.20 | 107.70 | -21.352% | 58 | 1 | +11.374% |
| 2026-10-01 | 136.94 | 136.94 | 136.94 | 136.94 | 0.000% | 1 | 0 | -12.407% |