SPX270115P07395000
SPX Jan 15 2027 7395.00 Put
optionOPRA
EODOct 28, 2026
93.50USD-6.873%(-6.90)73Vol178OI
SPX270115P07395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 99.10 | 99.40 | 93.50 | 93.50 | -6.873% | 73 | 171 | 0.000% |
| 2026-10-27 | 100.40 | 100.40 | 100.40 | 100.40 | -10.993% | 2 | 169 | -6.873% |
| 2026-10-26 | 112.80 | 112.80 | 112.80 | 112.80 | -15.821% | 1 | 168 | -17.110% |
| 2026-10-23 | 125.20 | 134.40 | 125.20 | 134.00 | +20.612% | 20 | 153 | -30.224% |
| 2026-10-22 | 111.10 | 111.10 | 111.10 | 111.10 | +4.221% | 3 | 150 | -15.842% |
| 2026-10-20 | 106.60 | 106.60 | 106.60 | 106.60 | +0.985% | 4 | 146 | -12.289% |
| 2026-10-15 | 105.56 | 105.56 | 105.56 | 105.56 | -7.404% | 6 | 140 | -11.425% |
| 2026-10-02 | 114.10 | 114.10 | 114.00 | 114.00 | -6.634% | 17 | 123 | -17.982% |
| 2026-09-30 | 122.10 | 122.10 | 122.10 | 122.10 | -2.632% | 23 | 118 | -23.423% |
| 2026-09-29 | 125.40 | 125.40 | 125.40 | 125.40 | +0.320% | 101 | 19 | -25.439% |
| 2026-09-28 | 126.80 | 126.80 | 125.00 | 125.00 | +11.408% | 11 | 8 | -25.200% |
| 2026-09-25 | 112.20 | 112.20 | 112.20 | 112.20 | 0.000% | 8 | 0 | -16.667% |