SPX270115P07080000
SPX Jan 15 2027 7080.00 Put
optionOPRA
EODOct 28, 2026
57.70USD-7.532%(-4.70)64Vol199OI
SPX270115P07080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.39 | 62.51 | 57.70 | 57.70 | -7.532% | 64 | 202 | 0.000% |
| 2026-10-27 | 62.40 | 62.40 | 62.40 | 62.40 | -11.238% | 40 | 230 | -7.532% |
| 2026-10-26 | 74.40 | 74.40 | 66.89 | 70.30 | -17.294% | 34 | 242 | -17.923% |
| 2026-10-23 | 84.00 | 85.00 | 83.60 | 85.00 | +6.064% | 46 | 224 | -32.118% |
| 2026-10-22 | 80.14 | 80.14 | 80.14 | 80.14 | +37.461% | 90 | 134 | -28.001% |
| 2026-10-21 | 60.38 | 60.38 | 58.20 | 58.30 | -10.445% | 32 | 136 | -1.029% |
| 2026-10-20 | 64.33 | 65.50 | 63.92 | 65.10 | -6.331% | 12 | 134 | -11.367% |
| 2026-10-19 | 70.00 | 70.00 | 69.40 | 69.50 | -15.727% | 19 | 119 | -16.978% |
| 2026-10-16 | 59.57 | 86.40 | 59.57 | 82.47 | +34.098% | 117 | 156 | -30.035% |
| 2026-10-15 | 61.30 | 61.50 | 61.30 | 61.50 | -10.350% | 35 | 123 | -6.179% |
| 2026-10-14 | 61.50 | 68.60 | 61.50 | 68.60 | +21.416% | 23 | 100 | -15.889% |
| 2026-10-13 | 56.70 | 56.70 | 56.40 | 56.50 | -1.224% | 67 | 36 | +2.124% |
| 2026-10-12 | 57.20 | 57.20 | 57.20 | 57.20 | -1.038% | 1 | 36 | +0.874% |
| 2026-10-09 | 58.10 | 58.10 | 57.80 | 57.80 | -10.802% | 11 | 26 | -0.173% |
| 2026-10-08 | 64.80 | 64.80 | 64.80 | 64.80 | +7.338% | 19 | 7 | -10.957% |
| 2026-10-06 | 60.37 | 60.37 | 60.37 | 60.37 | 0.000% | 7 | 0 | -4.423% |