SPX270115C07935000
SPX Jan 15 2027 7935.00 Call
optionOPRA
EODOct 28, 2026
130.60USD+13.074%(+15.10)2Vol42OI
SPX270115C07935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 130.60 | 130.60 | 130.60 | 130.60 | +13.074% | 2 | 40 | 0.000% |
| 2026-10-26 | 115.50 | 115.50 | 115.50 | 115.50 | +10.845% | 3 | 43 | +13.074% |
| 2026-10-23 | 105.30 | 106.70 | 104.10 | 104.20 | -6.714% | 20 | 25 | +25.336% |
| 2026-10-22 | 108.65 | 111.70 | 107.80 | 111.70 | -24.271% | 8 | 19 | +16.920% |
| 2026-10-21 | 148.70 | 148.70 | 147.50 | 147.50 | +16.601% | 5 | 17 | -11.458% |
| 2026-10-20 | 126.50 | 126.50 | 126.50 | 126.50 | -11.969% | 5 | 14 | +3.241% |
| 2026-10-14 | 143.70 | 143.70 | 143.56 | 143.70 | -21.131% | 8 | 17 | -9.116% |
| 2026-10-12 | 182.20 | 182.20 | 182.20 | 182.20 | +0.441% | 1 | 17 | -28.321% |
| 2026-10-09 | 181.90 | 181.90 | 181.40 | 181.40 | -6.253% | 2 | 16 | -28.004% |
| 2026-10-07 | 193.50 | 193.50 | 193.50 | 193.50 | -7.505% | 1 | 15 | -32.506% |
| 2026-10-06 | 209.20 | 209.20 | 209.20 | 209.20 | +30.750% | 8 | 7 | -37.572% |
| 2026-10-02 | 160.00 | 160.00 | 160.00 | 160.00 | +11.966% | 1 | 9 | -18.375% |
| 2026-10-01 | 142.90 | 142.90 | 142.90 | 142.90 | +2.511% | 5 | 4 | -8.607% |
| 2026-09-29 | 139.40 | 139.40 | 139.40 | 139.40 | -22.513% | 1 | 4 | -6.313% |
| 2026-09-25 | 176.30 | 179.90 | 176.30 | 179.90 | 0.000% | 4 | 0 | -27.404% |