SPX270115C07915000
SPX Jan 15 2027 7915.00 Call
optionOPRA
EODOct 28, 2026
141.60USD+1.433%(+2.00)5Vol48OI
SPX270115C07915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 139.59 | 141.60 | 139.59 | 141.60 | +1.433% | 5 | 46 | 0.000% |
| 2026-10-27 | 139.60 | 139.60 | 139.60 | 139.60 | +18.005% | 2 | 44 | +1.433% |
| 2026-10-26 | 118.30 | 118.30 | 118.30 | 118.30 | -1.087% | 1 | 44 | +19.696% |
| 2026-10-22 | 118.10 | 119.60 | 118.10 | 119.60 | -24.208% | 2 | 45 | +18.395% |
| 2026-10-21 | 158.60 | 158.60 | 157.40 | 157.80 | +5.835% | 7 | 42 | -10.266% |
| 2026-10-16 | 149.10 | 149.10 | 149.10 | 149.10 | -1.193% | 1 | 55 | -5.030% |
| 2026-10-15 | 138.03 | 150.90 | 138.03 | 150.90 | +1.262% | 15 | 40 | -6.163% |
| 2026-10-14 | 143.35 | 149.02 | 143.35 | 149.02 | -23.265% | 4 | 40 | -4.979% |
| 2026-10-12 | 201.20 | 201.20 | 194.20 | 194.20 | -4.051% | 32 | 23 | -27.085% |
| 2026-10-09 | 204.73 | 204.73 | 202.40 | 202.40 | +6.303% | 20 | 5 | -30.040% |
| 2026-10-05 | 190.40 | 190.40 | 190.40 | 190.40 | +17.749% | 2 | 3 | -25.630% |
| 2026-09-28 | 161.70 | 161.70 | 161.70 | 161.70 | -8.644% | 1 | 3 | -12.430% |
| 2026-09-24 | 177.00 | 177.00 | 177.00 | 177.00 | 0.000% | 3 | 0 | -20.000% |