SPX270115C07885000
SPX Jan 15 2027 7885.00 Call
optionOPRA
EODOct 28, 2026
157.50USD+1.613%(+2.50)4Vol88OI
Loading…
SPX 7885 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -75.00% | 2,824 | 2,874 |
| Oct 30, 2026 | 1d | $0.65 | -59.38% | 612 | 1,077 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $14.40 | -12.25% | 28 | 132 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $28.35 | -5.81% | 2 | 180 |
| Nov 20, 2026 | 22d | $43.80 | -4.41% | 51 | 305 |
| Nov 20, 2026 | 22d | $42.95 | -8.66% | 10 | 154 |
| Nov 30, 2026 | 32d | $55.60 | +15.95% | 12 | 233 |
| Dec 18, 2026 | 50d | $103.80 | +41.49% | 44 | 2,155 |
| Dec 18, 2026 | 50d | $99.77 | +17.38% | 3 | 29 |
| Dec 31, 2026 | 63d | $127.87 | +20.29% | 1 | 18 |
| Jan 15, 2027 | 78d | $157.50 | +1.61% | 4 | 88 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $414.70 | -3.15% | 49 | 48 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7870 C | $166.50 | +2.30% | 4 | 81 | OTM |
| 7870 C | $157.85 | -3.40% | 15 | 28 | OTM |
| 7875 C | $124.00 | -22.84% | 3 | 275 | OTM |
| 7875 C | $162.50 | +2.43% | 23 | 1,967 | OTM |
| 7880 C | $160.10 | +1.27% | 1 | 89 | OTM |
| 7880 C | $181.80 | +15.20% | 5 | 10 | OTM |
| 7885 C | $157.50 | +1.61% | 4 | 88 | OTM |
| 7885 C | — | — | 0 | 0 | OTM |
| 7890 C | $154.40 | +1.25% | 20 | 62 | OTM |
| 7890 C | $142.55 | +1.68% | 3 | 10 | OTM |
| 7895 C | $151.20 | +0.47% | 1 | 77 | OTM |
| 7895 C | — | — | 0 | 0 | OTM |
| 7900 C | $146.46 | -1.45% | 112 | 7,578 | OTM |