SPX270115C07895000
SPX Jan 15 2027 7895.00 Call
optionOPRA
EODOct 28, 2026
151.20USD+0.465%(+0.70)1Vol77OI
SPX270115C07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 151.20 | 151.20 | 151.20 | 151.20 | +0.465% | 1 | 77 | 0.000% |
| 2026-10-27 | 150.50 | 150.50 | 150.50 | 150.50 | +16.848% | 1 | 76 | +0.465% |
| 2026-10-26 | 128.80 | 128.80 | 128.80 | 128.80 | +12.489% | 1 | 75 | +17.391% |
| 2026-10-23 | 114.50 | 114.50 | 114.50 | 114.50 | -11.240% | 10 | 65 | +32.052% |
| 2026-10-22 | 126.80 | 129.00 | 124.50 | 129.00 | -23.260% | 8 | 67 | +17.209% |
| 2026-10-21 | 169.20 | 169.20 | 167.80 | 168.10 | +9.805% | 7 | 64 | -10.054% |
| 2026-10-15 | 152.17 | 153.09 | 152.17 | 153.09 | -4.031% | 4 | 65 | -1.235% |
| 2026-10-14 | 163.60 | 164.57 | 152.09 | 159.52 | -20.200% | 24 | 70 | -5.216% |
| 2026-10-13 | 200.48 | 200.48 | 199.90 | 199.90 | -1.430% | 6 | 59 | -24.362% |
| 2026-10-12 | 206.20 | 210.30 | 201.60 | 202.80 | +5.078% | 14 | 57 | -25.444% |
| 2026-10-08 | 207.50 | 207.50 | 186.40 | 193.00 | -10.191% | 14 | 53 | -21.658% |
| 2026-10-07 | 210.70 | 214.90 | 208.95 | 214.90 | -9.287% | 16 | 68 | -29.642% |
| 2026-10-06 | 232.60 | 236.90 | 232.60 | 236.90 | +16.413% | 24 | 64 | -36.176% |
| 2026-10-05 | 200.80 | 213.63 | 200.80 | 203.50 | +13.244% | 62 | 13 | -25.700% |
| 2026-10-02 | 179.70 | 179.70 | 179.70 | 179.70 | +12.102% | 6 | 7 | -15.860% |
| 2026-10-01 | 160.30 | 160.30 | 160.30 | 160.30 | -10.994% | 1 | 6 | -5.677% |
| 2026-09-30 | 180.10 | 180.10 | 180.10 | 180.10 | -1.315% | 1 | 5 | -16.047% |
| 2026-09-28 | 183.50 | 183.50 | 182.50 | 182.50 | -9.429% | 4 | 1 | -17.151% |
| 2026-09-25 | 201.50 | 201.50 | 201.50 | 201.50 | 0.000% | 1 | 0 | -24.963% |