SPX270115C07410000
SPX Jan 15 2027 7410.00 Call
optionOPRA
EODOct 21, 2026
505.07USD+7.889%(+36.93)2Vol191OI
Loading…
SPX 7410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $326.80 | +23.77% | 1 | 80 |
| Nov 2, 2026 | 4d | $342.10 | +11.83% | 1 | 8 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | $292.53 | +0.00% | 5 | 5 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $345.50 | +0.56% | 30 | 33 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $370.85 | -15.99% | 1 | 10 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $396.55 | +13.49% | 1 | 14 |
| Nov 20, 2026 | 22d | $367.15 | +6.39% | 1 | 65 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $426.72 | +0.00% | 10 | 10 |
| Nov 30, 2026 | 32d | $336.88 | -5.58% | 1 | 39 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $418.80 | -8.70% | 25 | 45 |
| Dec 18, 2026 | 50d | $537.22 | +2.40% | 4 | 23 |
| Dec 31, 2026 | 63d | $414.75 | -23.74% | 1 | 66 |
| Jan 15, 2027 | 78d | $505.07 | +7.89% | 2 | 191 |
| Jan 15, 2027 | 78d | $505.72 | +7.89% | 2 | 231 |
| Jan 29, 2027 | 92d | $506.47 | +12.40% | 2 | 37 |
| Feb 19, 2027 | 113d | $541.27 | -12.83% | 2 | 8 |
| Feb 26, 2027 | 120d | $513.20 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 153d | $624.87 | +2.45% | 1 | 5 |
| Jun 30, 2027 | 244d | $746.60 | +0.00% | 3 | 3 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7395 C | $514.60 | +0.00% | 1 | 1 | OTM |
| 7395 C | — | — | 0 | 0 | OTM |
| 7400 C | $459.19 | +7.92% | 4 | 5,620 | OTM |
| 7400 C | $457.31 | +7.46% | 6 | 128 | OTM |
| 7405 C | $485.28 | +2.94% | 2 | 2 | OTM |
| 7405 C | — | — | 0 | 0 | OTM |
| 7410 C | $505.07 | +7.89% | 2 | 191 | OTM |
| 7410 C | $505.72 | +7.89% | 2 | 231 | OTM |
| 7415 C | $448.58 | +4.81% | 2 | 3 | OTM |
| 7415 C | — | — | 0 | 0 | OTM |
| 7420 C | $464.89 | -2.94% | 1 | 21 | OTM |
| 7420 C | $471.02 | -1.80% | 2 | 65 | OTM |
| 7425 C | $439.48 | -7.35% | 3 | 1,000 | OTM |