SPX270115C07405000
SPX Jan 15 2027 7405.00 Call
optionOPRA
EODOct 28, 2026
485.28USD+2.938%(+13.85)2Vol2OI
Loading…
SPX 7405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $280.40 | -34.05% | 16 | 69 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $333.26 | -4.21% | 1 | 29 |
| Nov 20, 2026 | 22d | $412.89 | +20.10% | 1 | 16 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $398.40 | -14.85% | 9 | 9 |
| Dec 18, 2026 | 50d | $366.90 | -10.86% | 1 | 17 |
| Dec 31, 2026 | 63d | $394.80 | -17.49% | 1 | 49 |
| Jan 15, 2027 | 78d | $485.28 | +2.94% | 2 | 2 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $589.20 | +1.03% | 4 | 13 |
| Jun 30, 2027 | 244d | $859.20 | -1.84% | 3 | 5 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7390 C | $493.13 | -5.73% | 2 | 256 | OTM |
| 7390 C | $502.93 | +5.89% | 2 | 284 | OTM |
| 7395 C | $514.60 | +0.00% | 1 | 1 | OTM |
| 7395 C | — | — | 0 | 0 | OTM |
| 7400 C | $459.19 | +7.92% | 4 | 5,620 | OTM |
| 7400 C | $457.31 | +7.46% | 6 | 128 | OTM |
| 7405 C | $485.28 | +2.94% | 2 | 2 | OTM |
| 7405 C | — | — | 0 | 0 | OTM |
| 7410 C | $505.07 | +7.89% | 2 | 191 | OTM |
| 7410 C | $505.72 | +7.89% | 2 | 231 | OTM |
| 7415 C | $448.58 | +4.81% | 2 | 3 | OTM |
| 7415 C | — | — | 0 | 0 | OTM |
| 7420 C | $464.89 | -2.94% | 1 | 21 | OTM |