SPX270115C06075000
SPX Jan 15 2027 6075.00 Call
optionOPRA
InactiveAug 10, 2026
1,814.92USD+20.273%(+305.92)1Vol7OI
SPX270115C06075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 1,814.92 | 1,814.92 | 1,814.92 | 1,814.92 | +20.273% | 1 | 7 | 0.000% |
| 2026-07-24 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | +14.435% | 2 | 7 | +20.273% |
| 2026-04-17 | 1,318.65 | 1,318.65 | 1,318.65 | 1,318.65 | +41.059% | 1 | 7 | +37.635% |
| 2026-03-25 | 939.04 | 939.04 | 934.82 | 934.82 | -8.617% | 2 | 7 | +94.146% |
| 2026-03-16 | 1,020.00 | 1,022.97 | 1,020.00 | 1,022.97 | -4.760% | 5 | 6 | +77.417% |
| 2026-03-11 | 1,074.10 | 1,074.10 | 1,074.10 | 1,074.10 | -8.020% | 2 | 1 | +68.971% |
| 2026-02-24 | 1,167.75 | 1,167.75 | 1,167.75 | 1,167.75 | 0.000% | 2 | 2 | +55.420% |