SPX270115C05975000
SPX Jan 15 2027 5975.00 Call
optionOPRA
EODOct 22, 2026
1,777.68USD-2.287%(-41.60)3Vol21OI
SPX270115C05975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,777.68 | 1,777.68 | 1,777.68 | 1,777.68 | -2.287% | 3 | 23 | 0.000% |
| 2026-10-14 | 1,819.65 | 1,819.65 | 1,819.28 | 1,819.28 | +4.137% | 8 | 15 | -2.287% |
| 2026-09-14 | 1,747.01 | 1,747.01 | 1,747.01 | 1,747.01 | +33.758% | 5 | 10 | +1.756% |
| 2025-10-27 | 1,306.21 | 1,306.21 | 1,306.10 | 1,306.10 | 0.000% | 20 | 10 | +36.106% |