SPX270115C01600000
SPX Jan 15 2027 1600.00 Call
optionOPRA
InactiveOct 1, 2026
6,041.23USD+2.267%(+133.89)2Vol57OI
SPX270115C01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6,041.51 | 6,041.51 | 6,041.23 | 6,041.23 | +2.267% | 2 | 57 | 0.000% |
| 2026-06-18 | 5,908.08 | 5,908.16 | 5,898.12 | 5,907.34 | +7.338% | 104 | 12 | +2.267% |
| 2026-04-23 | 5,503.50 | 5,503.50 | 5,503.50 | 5,503.50 | +4.398% | 1 | 10 | +9.771% |
| 2026-02-13 | 5,271.67 | 5,271.67 | 5,271.67 | 5,271.67 | -0.577% | 2 | 8 | +14.598% |
| 2026-02-06 | 5,284.44 | 5,302.26 | 5,284.44 | 5,302.26 | -0.807% | 4 | 8 | +13.937% |
| 2026-01-30 | 5,349.20 | 5,355.83 | 5,345.39 | 5,345.39 | -0.479% | 4 | 5 | +13.018% |
| 2026-01-12 | 5,359.35 | 5,371.12 | 5,359.35 | 5,371.12 | 0.000% | 3 | 3 | +12.476% |