SPX261218P08140000
SPX Dec 18 2026 8140.00 Put
optionOPRA
EODOct 22, 2026
470.25USD+8.623%(+37.33)1Vol20OI
SPX261218P08140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 470.25 | 470.25 | 470.25 | 470.25 | +8.623% | 1 | 21 | 0.000% |
| 2026-10-15 | 432.92 | 432.92 | 432.92 | 432.92 | -4.126% | 2 | 19 | +8.623% |
| 2026-10-01 | 480.90 | 480.90 | 451.55 | 451.55 | +1.678% | 3 | 17 | +4.141% |
| 2026-09-29 | 444.10 | 444.10 | 444.10 | 444.10 | +1.571% | 1 | 16 | +5.888% |
| 2026-09-28 | 428.25 | 437.23 | 428.25 | 437.23 | +5.159% | 2 | 17 | +7.552% |
| 2026-09-25 | 422.73 | 422.73 | 415.78 | 415.78 | -1.497% | 3 | 14 | +13.101% |
| 2026-09-24 | 416.10 | 423.08 | 416.10 | 422.10 | +3.120% | 10 | 9 | +11.407% |
| 2026-09-23 | 409.33 | 409.33 | 409.33 | 409.33 | +8.850% | 1 | 9 | +14.883% |
| 2026-09-22 | 376.05 | 376.05 | 376.05 | 376.05 | -6.117% | 2 | 11 | +25.050% |
| 2026-09-21 | 421.88 | 421.88 | 400.55 | 400.55 | -17.358% | 4 | 8 | +17.401% |
| 2026-09-18 | 483.30 | 484.68 | 483.30 | 484.68 | +2.878% | 4 | 3 | -2.977% |
| 2026-09-17 | 489.39 | 489.39 | 471.12 | 471.12 | -13.010% | 5 | 1 | -0.185% |
| 2026-09-16 | 491.70 | 541.58 | 491.70 | 541.58 | +3.483% | 6 | 4 | -13.171% |
| 2026-09-15 | 522.38 | 523.35 | 522.38 | 523.35 | +10.300% | 3 | 6 | -10.146% |
| 2026-09-14 | 482.93 | 482.93 | 474.48 | 474.48 | -8.880% | 9 | 0 | -0.892% |
| 2026-09-10 | 520.72 | 520.72 | 520.72 | 520.72 | 0.000% | 2 | 0 | -9.692% |