SPX261218P07435000
SPX Dec 18 2026 7435.00 Put
optionOPRA
EODOct 28, 2026
71.04USD-8.193%(-6.34)1Vol883OI
SPX261218P07435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.04 | 71.04 | 71.04 | 71.04 | -8.193% | 1 | 882 | 0.000% |
| 2026-10-27 | 77.38 | 77.38 | 77.38 | 77.38 | -15.800% | 2 | 882 | -8.193% |
| 2026-10-26 | 91.90 | 91.90 | 91.90 | 91.90 | -19.315% | 12 | 882 | -22.699% |
| 2026-10-23 | 104.72 | 114.00 | 104.72 | 113.90 | +9.519% | 25 | 864 | -37.629% |
| 2026-10-22 | 106.44 | 106.44 | 104.00 | 104.00 | +42.466% | 201 | 752 | -31.692% |
| 2026-10-21 | 73.00 | 73.00 | 73.00 | 73.00 | -13.813% | 2 | 750 | -2.685% |
| 2026-10-20 | 80.35 | 84.93 | 80.24 | 84.70 | -24.056% | 87 | 673 | -16.128% |
| 2026-10-16 | 82.30 | 119.10 | 82.30 | 111.53 | +36.595% | 3 | 670 | -36.304% |
| 2026-10-15 | 99.01 | 99.07 | 81.65 | 81.65 | +14.196% | 135 | 577 | -12.994% |
| 2026-10-13 | 70.00 | 73.00 | 70.00 | 71.50 | +1.132% | 26 | 576 | -0.643% |
| 2026-10-12 | 70.50 | 70.70 | 70.30 | 70.70 | -7.702% | 4 | 579 | +0.481% |
| 2026-10-09 | 76.60 | 76.60 | 76.60 | 76.60 | +2.133% | 2 | 577 | -7.258% |
| 2026-10-07 | 80.69 | 80.69 | 74.90 | 75.00 | -23.780% | 16 | 317 | -5.280% |
| 2026-10-02 | 98.40 | 98.40 | 98.40 | 98.40 | -11.749% | 11 | 316 | -27.805% |
| 2026-10-01 | 111.50 | 111.50 | 111.50 | 111.50 | +7.865% | 10 | 306 | -36.287% |
| 2026-09-25 | 103.17 | 103.37 | 103.17 | 103.37 | +11.510% | 2 | 207 | -31.276% |
| 2026-09-22 | 94.70 | 96.00 | 92.60 | 92.70 | -10.865% | 56 | 157 | -23.366% |
| 2026-09-21 | 104.10 | 104.10 | 104.00 | 104.00 | -17.754% | 3 | 157 | -31.692% |
| 2026-09-18 | 132.90 | 132.90 | 126.45 | 126.45 | -1.901% | 6 | 156 | -43.820% |
| 2026-09-17 | 134.90 | 135.00 | 128.90 | 128.90 | -21.152% | 8 | 156 | -44.888% |
| 2026-09-16 | 174.70 | 177.90 | 163.48 | 163.48 | +7.765% | 4 | 153 | -56.545% |
| 2026-09-15 | 151.70 | 151.70 | 151.70 | 151.70 | +7.512% | 1 | 153 | -53.171% |
| 2026-09-14 | 141.10 | 141.10 | 141.10 | 141.10 | +6.491% | 6 | 147 | -49.653% |
| 2026-09-11 | 133.30 | 133.70 | 132.00 | 132.50 | +1.068% | 16 | 136 | -46.385% |
| 2026-09-08 | 131.10 | 131.10 | 131.10 | 131.10 | +13.802% | 5 | 131 | -45.812% |
| 2026-09-03 | 115.60 | 116.00 | 115.00 | 115.20 | -18.558% | 124 | 7 | -38.333% |
| 2026-09-02 | 141.10 | 141.45 | 141.10 | 141.45 | -4.393% | 2 | 9 | -49.777% |
| 2026-09-01 | 147.95 | 147.95 | 147.95 | 147.95 | -3.174% | 2 | 7 | -51.984% |
| 2026-08-25 | 153.70 | 153.70 | 152.80 | 152.80 | 0.000% | 7 | 0 | -53.508% |