SPX261218P06860000
SPX Dec 18 2026 6860.00 Put
optionOPRA
EODOct 26, 2026
33.44USD-27.931%(-12.96)71Vol422OI
SPX261218P06860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 34.80 | 35.10 | 33.44 | 33.44 | -27.931% | 71 | 429 | 0.000% |
| 2026-10-23 | 46.40 | 46.40 | 46.40 | 46.40 | +8.920% | 5 | 424 | -27.931% |
| 2026-10-22 | 43.20 | 43.20 | 42.50 | 42.60 | +16.969% | 39 | 406 | -21.502% |
| 2026-10-19 | 36.42 | 36.42 | 36.42 | 36.42 | -14.447% | 1 | 405 | -8.182% |
| 2026-10-16 | 34.20 | 42.57 | 34.20 | 42.57 | +39.574% | 43 | 368 | -21.447% |
| 2026-10-15 | 30.30 | 30.60 | 30.30 | 30.50 | -11.260% | 11 | 368 | +9.639% |
| 2026-10-14 | 33.32 | 34.37 | 33.00 | 34.37 | +27.770% | 89 | 436 | -2.706% |
| 2026-10-13 | 26.90 | 26.90 | 26.90 | 26.90 | -16.199% | 8 | 436 | +24.312% |
| 2026-10-08 | 32.10 | 32.10 | 32.10 | 32.10 | +12.632% | 4 | 440 | +4.174% |
| 2026-10-06 | 28.50 | 28.50 | 28.50 | 28.50 | -11.518% | 11 | 440 | +17.333% |
| 2026-10-05 | 32.90 | 33.02 | 32.21 | 32.21 | -27.732% | 66 | 374 | +3.819% |
| 2026-10-01 | 44.57 | 44.57 | 44.57 | 44.57 | +2.225% | 35 | 339 | -24.972% |
| 2026-09-30 | 39.69 | 43.60 | 39.69 | 43.60 | +0.693% | 267 | 147 | -23.303% |
| 2026-09-29 | 43.30 | 43.30 | 43.30 | 43.30 | -3.778% | 35 | 112 | -22.771% |
| 2026-09-24 | 45.00 | 45.00 | 45.00 | 45.00 | +14.796% | 5 | 109 | -25.689% |
| 2026-09-22 | 39.10 | 39.20 | 39.10 | 39.20 | -25.048% | 2 | 108 | -14.694% |
| 2026-09-18 | 52.30 | 52.30 | 52.30 | 52.30 | -3.683% | 1 | 131 | -36.061% |
| 2026-09-17 | 54.30 | 54.30 | 54.30 | 54.30 | -23.088% | 22 | 121 | -38.416% |
| 2026-09-16 | 70.60 | 70.60 | 70.60 | 70.60 | +18.536% | 1 | 120 | -52.635% |
| 2026-09-11 | 59.54 | 59.56 | 59.54 | 59.56 | -13.556% | 50 | 82 | -43.855% |
| 2026-09-01 | 69.30 | 69.30 | 68.90 | 68.90 | -5.874% | 20 | 58 | -51.466% |
| 2026-08-21 | 73.20 | 73.30 | 73.20 | 73.20 | -4.935% | 6 | 27 | -54.317% |
| 2026-08-20 | 77.00 | 77.00 | 77.00 | 77.00 | -18.172% | 7 | 20 | -56.571% |
| 2026-08-03 | 96.10 | 96.10 | 94.10 | 94.10 | -24.113% | 2 | 18 | -64.463% |
| 2026-07-30 | 124.00 | 124.00 | 124.00 | 124.00 | -13.468% | 2 | 16 | -73.032% |
| 2026-07-23 | 143.30 | 143.30 | 143.30 | 143.30 | +15.939% | 1 | 16 | -76.664% |
| 2026-07-22 | 123.85 | 123.85 | 123.60 | 123.60 | +2.445% | 12 | 4 | -72.945% |
| 2026-07-21 | 124.60 | 124.60 | 120.65 | 120.65 | 0.000% | 4 | 0 | -72.283% |