SPX261218P03300000
SPX Dec 18 2026 3300.00 Put
optionOPRA
EODOct 26, 2026
0.55USD-35.294%(-0.30)113Vol22,014OI
SPX261218P03300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | -35.294% | 113 | 22,115 | 0.000% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +54.545% | 1 | 22,114 | -35.294% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 3 | 22,119 | 0.000% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 6 | 22,117 | -8.333% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 80 | 22,148 | -15.385% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 70 | 22,148 | -38.889% |
| 2026-09-29 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | -8.000% | 200 | 22,248 | -40.217% |
| 2026-09-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 125 | 22,388 | -45.000% |
| 2026-09-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 148 | 22,240 | -50.000% |
| 2026-09-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.529% | 2 | 22,238 | -57.692% |
| 2026-09-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +8.974% | 2 | 22,236 | -67.647% |
| 2026-09-11 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | -17.460% | 4 | 22,236 | -64.744% |
| 2026-09-10 | 1.8800 | 1.8900 | 1.8800 | 1.8900 | +6.780% | 4 | 22,238 | -70.899% |
| 2026-09-09 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | -11.500% | 10 | 22,444 | -68.927% |
| 2026-08-31 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | 0.000% | 8 | 22,452 | -72.500% |
| 2026-08-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 7 | 22,451 | -72.500% |
| 2026-08-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -19.298% | 3 | 22,451 | -76.087% |
| 2026-08-20 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.547% | 3 | 22,448 | -80.702% |
| 2026-08-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -10.774% | 2 | 22,448 | -79.245% |
| 2026-08-18 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +10.409% | 150 | 22,298 | -81.481% |
| 2026-08-14 | 2.7500 | 2.7500 | 2.6900 | 2.6900 | -5.614% | 9 | 22,298 | -79.554% |
| 2026-08-12 | 3.0400 | 3.0400 | 2.8500 | 2.8500 | -8.065% | 10 | 22,300 | -80.702% |
| 2026-08-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 2 | 22,298 | -82.258% |
| 2026-08-10 | 3.1700 | 3.2000 | 3.1500 | 3.1500 | -1.563% | 4 | 22,299 | -82.540% |
| 2026-08-07 | 3.2900 | 3.3700 | 3.2000 | 3.2000 | -5.882% | 18 | 22,300 | -82.813% |
| 2026-08-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 101 | 22,300 | -83.824% |
| 2026-08-05 | 3.4400 | 3.5000 | 3.4400 | 3.5000 | -12.500% | 2 | 22,300 | -84.286% |
| 2026-08-03 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | -27.140% | 2 | 22,300 | -86.250% |
| 2026-07-24 | 5.4200 | 5.4900 | 5.4200 | 5.4900 | +7.647% | 4 | 22,300 | -89.982% |
| 2026-07-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 100 | 22,237 | -89.216% |
| 2026-07-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.504% | 103 | 22,208 | -89.000% |
| 2026-07-20 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 1 | 22,208 | -90.265% |
| 2026-07-17 | 5.5800 | 5.6200 | 5.5600 | 5.6000 | +9.804% | 14 | 22,208 | -90.179% |
| 2026-07-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 103 | 22,208 | -89.216% |
| 2026-07-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.392% | 2 | 22,206 | -89.216% |
| 2026-07-10 | 5.1000 | 5.1000 | 5.0200 | 5.0300 | -15.462% | 4 | 22,205 | -89.066% |
| 2026-07-01 | 6.2000 | 6.2000 | 5.9500 | 5.9500 | -8.462% | 4 | 22,205 | -90.756% |
| 2026-06-29 | 6.6000 | 6.8000 | 6.5000 | 6.5000 | -16.667% | 8 | 22,205 | -91.538% |
| 2026-06-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.849% | 2 | 22,204 | -92.949% |
| 2026-06-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 1 | 22,204 | -92.466% |
| 2026-06-24 | 7.8000 | 8.0000 | 7.7300 | 8.0000 | +1.266% | 5 | 22,203 | -93.125% |
| 2026-06-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +8.219% | 2 | 22,203 | -93.038% |
| 2026-06-18 | 7.3500 | 7.4000 | 7.2100 | 7.3000 | -8.750% | 39 | 22,188 | -92.466% |
| 2026-06-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.778% | 1 | 22,188 | -93.125% |
| 2026-06-15 | 6.9800 | 7.2300 | 6.9700 | 6.9700 | -30.647% | 206 | 22,041 | -92.109% |
| 2026-06-11 | 10.1400 | 10.1400 | 10.0500 | 10.0500 | -0.888% | 2 | 22,041 | -94.527% |
| 2026-06-10 | 9.5700 | 10.1400 | 9.5500 | 10.1400 | +17.090% | 8 | 22,039 | -94.576% |
| 2026-06-09 | 9.0500 | 9.0500 | 8.6600 | 8.6600 | +5.998% | 6 | 22,037 | -93.649% |
| 2026-06-08 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -1.803% | 4 | 22,035 | -93.268% |
| 2026-06-03 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -1.538% | 4 | 22,033 | -93.389% |
| 2026-05-28 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -7.346% | 50 | 22,033 | -93.491% |
| 2026-05-27 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +1.899% | 4 | 22,031 | -93.969% |
| 2026-05-26 | 8.8000 | 8.9500 | 8.8000 | 8.9500 | -6.771% | 122 | 22,033 | -93.855% |
| 2026-05-21 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | -15.493% | 3 | 22,031 | -94.271% |
| 2026-05-18 | 11.3200 | 11.3600 | 11.3200 | 11.3600 | +2.899% | 2 | 22,030 | -95.158% |
| 2026-05-08 | 11.1200 | 11.1200 | 11.0400 | 11.0400 | -2.646% | 58 | 22,001 | -95.018% |
| 2026-05-07 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -6.667% | 4 | 21,999 | -95.150% |
| 2026-05-05 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -4.331% | 100 | 21,949 | -95.473% |
| 2026-05-04 | 12.5000 | 12.7000 | 12.5000 | 12.7000 | +4.872% | 171 | 22,116 | -95.669% |
| 2026-05-01 | 12.1800 | 12.2600 | 12.0300 | 12.1100 | -5.317% | 22 | 22,106 | -95.458% |
| 2026-04-30 | 13.0400 | 13.0400 | 12.7800 | 12.7900 | -4.694% | 6 | 22,106 | -95.700% |
| 2026-04-29 | 13.3000 | 13.4200 | 13.3000 | 13.4200 | -0.074% | 1,006 | 22,105 | -95.902% |
| 2026-04-27 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -1.899% | 4 | 22,440 | -95.905% |
| 2026-04-23 | 14.1900 | 14.3100 | 13.6900 | 13.6900 | -2.214% | 45 | 22,440 | -95.982% |
| 2026-04-22 | 13.9200 | 14.1000 | 13.8900 | 14.0000 | -4.827% | 22 | 22,434 | -96.071% |
| 2026-04-21 | 14.0100 | 14.7100 | 13.9800 | 14.7100 | +4.400% | 605 | 22,420 | -96.261% |
| 2026-04-20 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | -0.212% | 4 | 21,845 | -96.097% |
| 2026-04-17 | 14.1500 | 14.1700 | 14.1200 | 14.1200 | -5.044% | 40 | 21,845 | -96.105% |
| 2026-04-16 | 15.1600 | 15.3800 | 14.8400 | 14.8700 | -0.402% | 38 | 21,845 | -96.301% |
| 2026-04-15 | 15.0000 | 15.3300 | 14.9200 | 14.9300 | -1.905% | 59 | 21,840 | -96.316% |
| 2026-04-14 | 15.1700 | 15.2800 | 15.1500 | 15.2200 | -10.100% | 1,014 | 21,811 | -96.386% |
| 2026-04-10 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +0.296% | 2 | 22,405 | -96.751% |
| 2026-04-09 | 17.8700 | 17.8700 | 16.8500 | 16.8800 | -4.363% | 14 | 22,405 | -96.742% |
| 2026-04-08 | 17.8500 | 17.8500 | 17.6500 | 17.6500 | -23.922% | 4 | 22,405 | -96.884% |
| 2026-04-07 | 22.3000 | 23.2000 | 21.6200 | 23.2000 | +5.791% | 191 | 22,406 | -97.629% |
| 2026-04-02 | 21.8700 | 21.9300 | 21.8700 | 21.9300 | +0.596% | 920 | 22,212 | -97.492% |
| 2026-04-01 | 22.2700 | 22.3400 | 21.8000 | 21.8000 | -11.165% | 28 | 22,212 | -97.477% |
| 2026-03-31 | 25.5500 | 25.7400 | 24.5400 | 24.5400 | -18.472% | 122 | 22,212 | -97.759% |
| 2026-03-30 | 28.3700 | 30.1700 | 28.3700 | 30.1000 | +0.568% | 33 | 22,212 | -98.173% |
| 2026-03-27 | 28.1700 | 29.9300 | 28.1600 | 29.9300 | +11.721% | 44 | 22,187 | -98.162% |
| 2026-03-26 | 24.9000 | 26.7900 | 24.8700 | 26.7900 | +10.066% | 259 | 22,187 | -97.947% |
| 2026-03-25 | 24.6500 | 24.6500 | 24.2000 | 24.3400 | -6.023% | 7 | 22,161 | -97.740% |
| 2026-03-24 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +4.016% | 25 | 22,162 | -97.876% |
| 2026-03-23 | 24.1300 | 24.9000 | 24.1300 | 24.9000 | -7.401% | 27 | 22,187 | -97.791% |
| 2026-03-20 | 26.1000 | 26.8900 | 25.4000 | 26.8900 | +10.658% | 73 | 22,212 | -97.955% |
| 2026-03-19 | 27.6200 | 27.6200 | 24.3000 | 24.3000 | +9.459% | 1,212 | 22,151 | -97.737% |
| 2026-03-17 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -5.972% | 2 | 21,033 | -97.523% |
| 2026-03-16 | 23.4300 | 23.7000 | 22.5800 | 23.6100 | -10.091% | 35 | 21,035 | -97.670% |
| 2026-03-13 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | +2.578% | 500 | 21,020 | -97.906% |
| 2026-03-12 | 25.7400 | 26.0100 | 25.0500 | 25.6000 | +2.811% | 142 | 20,520 | -97.852% |
| 2026-03-10 | 22.5700 | 24.9000 | 22.4600 | 24.9000 | +3.320% | 11 | 20,456 | -97.791% |
| 2026-03-09 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -2.429% | 2 | 20,455 | -97.718% |
| 2026-03-06 | 24.2300 | 24.7000 | 24.2300 | 24.7000 | +20.664% | 3 | 20,455 | -97.773% |
| 2026-03-04 | 20.4000 | 20.4700 | 20.4000 | 20.4700 | -6.530% | 2 | 20,456 | -97.313% |
| 2026-03-03 | 25.3900 | 25.9000 | 21.9000 | 21.9000 | +2.817% | 46 | 20,456 | -97.489% |
| 2026-02-26 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +8.122% | 30 | 20,464 | -97.418% |
| 2026-02-25 | 19.7400 | 19.7400 | 19.7000 | 19.7000 | -7.512% | 2 | 20,494 | -97.208% |
| 2026-02-23 | 21.4700 | 21.5000 | 21.2200 | 21.3000 | +6.500% | 64 | 20,494 | -97.418% |
| 2026-02-18 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -9.091% | 1 | 20,491 | -97.250% |
| 2026-02-12 | 21.4000 | 22.0000 | 21.0400 | 22.0000 | +16.341% | 12 | 20,491 | -97.500% |
| 2026-02-09 | 19.1700 | 19.1700 | 18.9100 | 18.9100 | -6.061% | 20 | 20,490 | -97.091% |
| 2026-01-30 | 20.0600 | 20.1300 | 20.0600 | 20.1300 | +3.231% | 2 | 20,490 | -97.268% |
| 2026-01-29 | 20.9700 | 20.9700 | 19.4100 | 19.5000 | +3.448% | 1,062 | 20,490 | -97.179% |
| 2026-01-26 | 18.9000 | 18.9000 | 18.8500 | 18.8500 | +0.802% | 5 | 20,490 | -97.082% |
| 2026-01-22 | 18.7400 | 18.7400 | 18.7000 | 18.7000 | -13.546% | 2 | 20,490 | -97.059% |
| 2026-01-20 | 21.4400 | 21.6300 | 21.4100 | 21.6300 | +13.246% | 54 | 20,490 | -97.457% |
| 2026-01-16 | 19.3600 | 19.4000 | 19.1000 | 19.1000 | -1.036% | 12 | 20,480 | -97.120% |
| 2026-01-15 | 19.1200 | 19.4000 | 19.1000 | 19.3000 | +2.878% | 36 | 20,480 | -97.150% |
| 2026-01-08 | 18.7800 | 18.7800 | 18.7600 | 18.7600 | -0.053% | 4 | 20,456 | -97.068% |
| 2026-01-06 | 18.8100 | 18.9600 | 18.7700 | 18.7700 | -1.002% | 40 | 20,456 | -97.070% |
| 2026-01-05 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | -7.195% | 2 | 20,458 | -97.099% |
| 2025-12-31 | 19.7500 | 20.4300 | 19.6100 | 20.4300 | +1.089% | 19 | 20,458 | -97.308% |
| 2025-12-26 | 20.1300 | 20.2300 | 20.0800 | 20.2100 | +0.798% | 106 | 20,494 | -97.279% |
| 2025-12-23 | 20.0100 | 20.0500 | 20.0100 | 20.0500 | -12.407% | 8 | 20,494 | -97.257% |
| 2025-12-18 | 23.0700 | 23.2000 | 22.8900 | 22.8900 | -4.625% | 6 | 20,494 | -97.597% |
| 2025-12-17 | 23.1100 | 24.0000 | 23.1100 | 24.0000 | +0.840% | 12 | 20,494 | -97.708% |
| 2025-12-15 | 23.3000 | 23.8000 | 23.3000 | 23.8000 | -0.709% | 7 | 20,484 | -97.689% |
| 2025-12-09 | 23.8700 | 23.9700 | 23.8700 | 23.9700 | -0.909% | 2 | 20,477 | -97.705% |
| 2025-12-08 | 23.3000 | 24.1900 | 23.3000 | 24.1900 | -0.206% | 4 | 20,477 | -97.726% |
| 2025-12-05 | 24.2800 | 24.2800 | 24.2400 | 24.2400 | -4.941% | 2 | 20,474 | -97.731% |
| 2025-12-01 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -2.857% | 3 | 20,474 | -97.843% |
| 2025-11-26 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -3.208% | 142 | 20,329 | -97.905% |
| 2025-11-25 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | -23.606% | 50 | 20,329 | -97.972% |
| 2025-11-21 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +8.232% | 6 | 20,329 | -98.451% |
| 2025-11-20 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +5.466% | 2 | 20,335 | -98.323% |
| 2025-11-18 | 32.5000 | 32.5000 | 31.1000 | 31.1000 | +9.894% | 20 | 20,335 | -98.232% |
| 2025-11-14 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +8.015% | 2 | 20,315 | -98.057% |
| 2025-11-11 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -0.190% | 1,653 | 20,313 | -97.901% |
| 2025-11-05 | 26.0300 | 26.2500 | 26.0300 | 26.2500 | +2.539% | 2 | 20,315 | -97.905% |
| 2025-11-03 | 25.7900 | 25.7900 | 25.5600 | 25.6000 | -0.039% | 6 | 20,313 | -97.852% |
| 2025-10-31 | 25.7600 | 25.7600 | 25.5800 | 25.6100 | +1.587% | 4 | 20,313 | -97.852% |
| 2025-10-30 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | -4.868% | 1 | 20,313 | -97.818% |
| 2025-10-23 | 26.3400 | 26.5000 | 26.3400 | 26.5000 | -18.712% | 2 | 20,313 | -97.925% |
| 2025-10-17 | 32.5700 | 32.6000 | 32.5700 | 32.6000 | +1.400% | 2 | 20,313 | -98.313% |
| 2025-10-16 | 29.1400 | 32.1500 | 29.1400 | 32.1500 | +8.249% | 118 | 20,313 | -98.289% |
| 2025-10-14 | 30.3000 | 30.3000 | 29.7000 | 29.7000 | +4.394% | 4 | 20,313 | -98.148% |
| 2025-10-13 | 28.5100 | 28.5100 | 28.4500 | 28.4500 | -3.918% | 2 | 20,309 | -98.067% |
| 2025-10-10 | 26.4000 | 30.6300 | 26.4000 | 29.6100 | +8.581% | 117 | 20,309 | -98.143% |
| 2025-10-07 | 27.2000 | 27.2700 | 27.1900 | 27.2700 | +1.944% | 168 | 20,348 | -97.983% |
| 2025-10-01 | 26.9700 | 26.9700 | 26.7500 | 26.7500 | -1.763% | 54 | 20,348 | -97.944% |
| 2025-09-23 | 27.2500 | 27.2500 | 27.2300 | 27.2300 | +0.295% | 2 | 20,230 | -97.980% |
| 2025-09-22 | 27.1100 | 27.1500 | 27.1100 | 27.1500 | +0.221% | 2 | 20,230 | -97.974% |
| 2025-09-19 | 27.0900 | 27.1800 | 27.0400 | 27.0900 | +1.158% | 72 | 20,230 | -97.970% |
| 2025-09-18 | 26.8400 | 26.8400 | 26.7800 | 26.7800 | -2.512% | 8 | 20,230 | -97.946% |
| 2025-09-15 | 26.9600 | 27.6200 | 26.9600 | 27.4700 | -1.682% | 19 | 20,224 | -97.998% |
| 2025-09-11 | 27.7900 | 27.9400 | 27.7900 | 27.9400 | -1.237% | 10 | 2,430 | -98.031% |
| 2025-09-09 | 28.2200 | 28.3300 | 28.2200 | 28.2900 | -0.737% | 192 | 2,430 | -98.056% |
| 2025-09-08 | 28.5400 | 28.5700 | 28.4800 | 28.5000 | -0.419% | 96 | 2,526 | -98.070% |
| 2025-08-28 | 28.6200 | 28.6200 | 28.6200 | 28.6200 | -7.078% | 1 | 2,526 | -98.078% |
| 2025-08-14 | 30.7500 | 30.8700 | 30.7500 | 30.8000 | +0.818% | 9 | 2,453 | -98.214% |
| 2025-08-12 | 30.5500 | 30.5700 | 30.5100 | 30.5500 | -3.016% | 4 | 2,446 | -98.200% |
| 2025-08-11 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -0.819% | 2 | 2,447 | -98.254% |
| 2025-08-08 | 31.7500 | 31.7900 | 31.7500 | 31.7600 | +3.385% | 12 | 2,449 | -98.268% |
| 2025-07-29 | 30.7300 | 30.7300 | 30.7000 | 30.7200 | -10.307% | 4 | 2,445 | -98.210% |
| 2025-07-15 | 34.2200 | 34.2500 | 34.2200 | 34.2500 | -3.249% | 2 | 2,449 | -98.394% |
| 2025-07-02 | 35.5200 | 35.5200 | 35.3600 | 35.4000 | -17.579% | 6 | 2,448 | -98.446% |
| 2025-06-20 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | -1.739% | 2 | 2,448 | -98.719% |
| 2025-06-13 | 43.7100 | 43.7100 | 43.7100 | 43.7100 | +11.137% | 2 | 2,448 | -98.742% |
| 2025-06-10 | 39.3300 | 39.3300 | 39.3300 | 39.3300 | -19.024% | 1 | 2,447 | -98.602% |
| 2025-05-23 | 48.5700 | 48.5700 | 48.5700 | 48.5700 | -9.469% | 2 | 2,447 | -98.868% |
| 2025-05-02 | 53.6500 | 53.6500 | 53.6500 | 53.6500 | -28.752% | 2 | 2,447 | -98.975% |
| 2025-04-22 | 75.7000 | 75.8000 | 75.3000 | 75.3000 | +5.315% | 13 | 2,447 | -99.270% |
| 2025-04-14 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | -23.127% | 1 | 2,447 | -99.231% |
| 2025-04-11 | 93.0100 | 93.0100 | 93.0100 | 93.0100 | +28.095% | 2 | 2,446 | -99.409% |
| 2025-04-10 | 72.6100 | 72.6100 | 72.6100 | 72.6100 | +1.695% | 1 | 2,447 | -99.243% |
| 2025-04-08 | 69.6000 | 71.4000 | 69.6000 | 71.4000 | -26.392% | 14 | 2,448 | -99.230% |
| 2025-04-07 | 115.5000 | 115.5000 | 97.0000 | 97.0000 | +22.013% | 9 | 2,462 | -99.433% |
| 2025-04-04 | 78.0000 | 79.5000 | 78.0000 | 79.5000 | +41.964% | 4 | 2,469 | -99.308% |
| 2025-04-03 | 53.5000 | 59.0000 | 53.5000 | 56.0000 | +26.126% | 5 | 2,470 | -99.018% |
| 2025-04-02 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | -1.114% | 1 | 2,474 | -98.761% |
| 2025-03-28 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | +11.692% | 2 | 2,474 | -98.775% |
| 2025-03-26 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +3.368% | 1 | 2,474 | -98.632% |
| 2025-03-25 | 38.6800 | 38.8900 | 38.6800 | 38.8900 | -13.769% | 2 | 2,475 | -98.586% |
| 2025-03-20 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | +2.968% | 1 | 2,475 | -98.780% |
| 2025-03-19 | 43.7000 | 44.2000 | 43.7000 | 43.8000 | +0.945% | 21 | 2,475 | -98.744% |
| 2025-03-17 | 43.2000 | 43.3900 | 43.2000 | 43.3900 | -21.679% | 2 | 2,457 | -98.732% |
| 2025-03-11 | 56.8000 | 56.8000 | 55.4000 | 55.4000 | +7.573% | 3 | 2,455 | -99.007% |
| 2025-03-10 | 51.7000 | 51.7000 | 51.5000 | 51.5000 | +6.625% | 12 | 2,454 | -98.932% |
| 2025-03-06 | 45.1000 | 48.3000 | 45.1000 | 48.3000 | +5.689% | 2 | 2,453 | -98.861% |
| 2025-03-05 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -4.990% | 2 | 2,453 | -98.796% |
| 2025-03-04 | 47.6000 | 48.1000 | 47.6000 | 48.1000 | +22.704% | 2 | 2,453 | -98.857% |
| 2025-02-03 | 41.3000 | 41.3000 | 39.2000 | 39.2000 | -2.244% | 16 | 1,612 | -98.597% |
| 2025-01-27 | 39.0000 | 40.1000 | 39.0000 | 40.1000 | +9.653% | 3 | 1,611 | -98.628% |
| 2025-01-23 | 36.5700 | 36.5700 | 36.5700 | 36.5700 | -16.469% | 1 | 1,608 | -98.496% |
| 2025-01-13 | 43.7800 | 43.7800 | 43.7800 | 43.7800 | +5.494% | 1 | 1,608 | -98.744% |
| 2024-12-31 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -3.488% | 8 | 1,600 | -98.675% |
| 2024-12-23 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -6.926% | 1 | 1,600 | -98.721% |
| 2024-12-20 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | +15.298% | 1 | 1,599 | -98.810% |
| 2024-12-17 | 40.0700 | 40.0700 | 40.0700 | 40.0700 | +8.151% | 3 | 1,598 | -98.627% |
| 2024-11-25 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | -29.563% | 22 | 1,601 | -98.516% |
| 2024-11-01 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | +1.938% | 2 | 333 | -98.954% |
| 2024-10-31 | 50.3000 | 51.6000 | 50.3000 | 51.6000 | -3.731% | 6 | 333 | -98.934% |
| 2024-10-09 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | -8.844% | 4 | 333 | -98.974% |
| 2024-10-07 | 58.8000 | 58.8000 | 58.8000 | 58.8000 | -21.600% | 4 | 333 | -99.065% |
| 2024-08-06 | 82.5000 | 82.5000 | 75.0000 | 75.0000 | -11.765% | 118 | 333 | -99.267% |
| 2024-08-05 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +65.049% | 1 | 333 | -99.353% |
| 2024-07-22 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +11.472% | 2 | 333 | -98.932% |
| 2024-07-10 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -6.704% | 2 | 333 | -98.810% |
| 2024-06-12 | 49.5200 | 49.5200 | 49.5200 | 49.5200 | -12.663% | 24 | 333 | -98.889% |
| 2024-05-21 | 56.6300 | 56.7000 | 56.6300 | 56.7000 | -0.857% | 6 | 333 | -99.030% |
| 2024-05-17 | 57.1900 | 57.1900 | 57.1900 | 57.1900 | -7.008% | 240 | 333 | -99.038% |
| 2024-05-07 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | -2.874% | 66 | 333 | -99.106% |
| 2024-05-06 | 63.3200 | 63.3200 | 63.3200 | 63.3200 | -2.734% | 4 | 333 | -99.131% |
| 2024-05-03 | 65.1000 | 65.1000 | 65.1000 | 65.1000 | -22.278% | 4 | 333 | -99.155% |
| 2024-04-19 | 83.7600 | 83.7600 | 83.7600 | 83.7600 | +0.191% | 20 | 333 | -99.343% |
| 2024-02-14 | 83.6000 | 83.6000 | 83.6000 | 83.6000 | -0.713% | 1 | 333 | -99.342% |
| 2024-02-07 | 84.2000 | 84.2000 | 84.2000 | 84.2000 | -3.661% | 1 | 333 | -99.347% |
| 2024-02-05 | 87.4000 | 87.4000 | 87.4000 | 87.4000 | -24.830% | 2 | 333 | -99.371% |
| 2023-12-12 | 116.2700 | 116.2700 | 116.2700 | 116.2700 | -3.988% | 400 | 333 | -99.527% |
| 2023-11-28 | 121.1000 | 121.1000 | 121.1000 | 121.1000 | +1.765% | 2 | 333 | -99.546% |
| 2023-11-15 | 119.0000 | 119.0000 | 119.0000 | 119.0000 | -22.657% | 37 | 333 | -99.538% |
| 2023-10-24 | 153.8600 | 153.8600 | 153.8600 | 153.8600 | -9.388% | 400 | 333 | -99.643% |
| 2023-08-03 | 169.8000 | 169.8000 | 169.8000 | 169.8000 | -14.069% | 1 | 333 | -99.676% |
| 2023-06-01 | 197.6000 | 197.6000 | 197.6000 | 197.6000 | -14.930% | 1 | 333 | -99.722% |
| 2023-05-05 | 232.2800 | 232.2800 | 232.2800 | 232.2800 | -28.231% | 125 | 333 | -99.763% |
| 2022-11-03 | 323.6500 | 323.6500 | 323.6500 | 323.6500 | -1.024% | 4 | 333 | -99.830% |
| 2022-09-19 | 327.0000 | 327.0000 | 327.0000 | 327.0000 | +10.138% | 1 | 289 | -99.832% |
| 2022-09-12 | 296.9000 | 296.9000 | 296.9000 | 296.9000 | -0.369% | 1 | 289 | -99.815% |
| 2022-09-09 | 298.0000 | 298.0000 | 298.0000 | 298.0000 | -6.142% | 1 | 289 | -99.815% |
| 2022-08-29 | 317.5000 | 317.5000 | 317.5000 | 317.5000 | +7.264% | 1 | 288 | -99.827% |
| 2022-08-26 | 296.1000 | 296.1000 | 296.0000 | 296.0000 | -12.387% | 2 | 288 | -99.814% |
| 2022-07-19 | 337.8500 | 337.8500 | 337.8500 | 337.8500 | -3.250% | 1 | 187 | -99.837% |
| 2022-06-17 | 349.2000 | 349.2000 | 349.2000 | 349.2000 | +16.985% | 1 | 186 | -99.842% |
| 2022-05-04 | 298.5000 | 298.5000 | 298.5000 | 298.5000 | -6.426% | 10 | 186 | -99.816% |
| 2021-11-04 | 319.0000 | 319.0000 | 319.0000 | 319.0000 | -1.543% | 100 | 176 | -99.828% |
| 2021-11-03 | 324.0000 | 324.0000 | 324.0000 | 324.0000 | -3.643% | 25 | 76 | -99.830% |
| 2021-11-02 | 336.2500 | 336.2500 | 336.2500 | 336.2500 | 0.000% | 1 | 51 | -99.836% |