SPX261218P11400000
SPX Dec 18 2026 11400.00 Put
optionOPRA
EODOct 28, 2026
3,603.54USD+0.739%(+26.43)2Vol151OI
SPX261218P11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3,603.54 | 3,603.54 | 3,603.54 | 3,603.54 | +0.739% | 2 | 149 | 0.000% |
| 2026-10-21 | 3,596.65 | 3,596.65 | 3,577.11 | 3,577.11 | -1.307% | 14 | 147 | +0.739% |
| 2026-10-19 | 3,624.47 | 3,624.47 | 3,624.47 | 3,624.47 | +3.124% | 12 | 135 | -0.577% |
| 2026-08-12 | 3,514.50 | 3,515.97 | 3,514.50 | 3,514.66 | -8.161% | 4 | 133 | +2.529% |
| 2026-06-26 | 3,832.01 | 3,832.01 | 3,826.98 | 3,826.98 | +4.117% | 2 | 132 | -5.839% |
| 2026-06-17 | 3,668.57 | 3,676.74 | 3,667.72 | 3,675.67 | -16.309% | 100 | 82 | -1.962% |
| 2026-03-17 | 4,392.17 | 4,392.17 | 4,391.96 | 4,391.96 | +7.492% | 4 | 82 | -17.951% |
| 2026-01-09 | 4,081.24 | 4,085.85 | 4,081.24 | 4,085.85 | -1.532% | 154 | 80 | -11.804% |
| 2025-12-03 | 4,149.40 | 4,149.44 | 4,149.40 | 4,149.44 | 0.000% | 6 | 3 | -13.156% |