SPX261218C08950000
SPX Dec 18 2026 8950.00 Call
optionOPRA
EODOct 21, 2026
0.67USD+34.000%(+0.17)1Vol50OI
SPX261218C08950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +34.000% | 1 | 49 | 0.000% |
| 2026-10-16 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -33.333% | 9 | 40 | +34.000% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 40 | 0 | -10.667% |