SPX261218C08430000
SPX Dec 18 2026 8430.00 Call
optionOPRA
EODOct 21, 2026
7.37USD+39.057%(+2.07)500Vol895OI
SPX261218C08430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +39.057% | 500 | 578 | 0.000% |
| 2026-10-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 8 | 571 | +39.057% |
| 2026-10-14 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -56.770% | 4 | 568 | +39.057% |
| 2026-10-12 | 13.1000 | 13.1000 | 12.2600 | 12.2600 | 0.000% | 568 | 0 | -39.886% |