SPX261218C08310000
SPX Dec 18 2026 8310.00 Call
optionOPRA
EODOct 28, 2026
9.87USD-6.887%(-0.73)10Vol234OI
SPX261218C08310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -6.887% | 10 | 236 | 0.000% |
| 2026-10-27 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +28.019% | 2 | 236 | -6.887% |
| 2026-10-26 | 8.2000 | 8.5500 | 7.7000 | 8.2800 | +15.320% | 95 | 141 | +19.203% |
| 2026-10-23 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -27.475% | 3 | 138 | +37.465% |
| 2026-10-19 | 9.4700 | 9.9500 | 9.3600 | 9.9000 | -17.500% | 77 | 73 | -0.303% |
| 2026-10-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -9.091% | 1 | 74 | -17.750% |
| 2026-10-15 | 12.8000 | 13.2000 | 12.8000 | 13.2000 | +24.528% | 24 | 63 | -25.227% |
| 2026-10-14 | 16.8000 | 16.8400 | 10.6000 | 10.6000 | -47.783% | 29 | 47 | -6.887% |
| 2026-10-13 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -8.145% | 1 | 48 | -51.379% |
| 2026-10-12 | 23.3000 | 23.3000 | 22.1000 | 22.1000 | -16.792% | 3 | 47 | -55.339% |
| 2026-10-09 | 25.0100 | 26.5600 | 25.0100 | 26.5600 | -5.244% | 2 | 45 | -62.839% |
| 2026-10-07 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | +51.842% | 8 | 40 | -64.788% |
| 2026-09-30 | 20.7200 | 20.8500 | 18.4600 | 18.4600 | +0.874% | 18 | 22 | -46.533% |
| 2026-09-29 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -10.294% | 1 | 22 | -46.066% |
| 2026-09-28 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -28.920% | 19 | 3 | -51.618% |
| 2026-09-25 | 24.5000 | 28.7000 | 24.5000 | 28.7000 | 0.000% | 3 | 0 | -65.610% |