SPX261218C07530000
SPX Dec 18 2026 7530.00 Call
optionOPRA
EODOct 23, 2026
282.53USD-1.657%(-4.76)1Vol61OI
SPX261218C07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 282.53 | 282.53 | 282.53 | 282.53 | -1.657% | 1 | 61 | 0.000% |
| 2026-10-22 | 287.29 | 287.29 | 287.29 | 287.29 | -12.882% | 1 | 60 | -1.657% |
| 2026-10-16 | 329.77 | 329.77 | 329.77 | 329.77 | -8.346% | 4 | 60 | -14.325% |
| 2026-10-02 | 359.80 | 359.80 | 359.80 | 359.80 | +13.145% | 12 | 48 | -21.476% |
| 2026-09-10 | 318.00 | 318.00 | 318.00 | 318.00 | -8.828% | 2 | 50 | -11.154% |
| 2026-09-09 | 348.79 | 348.79 | 348.79 | 348.79 | -6.533% | 2 | 48 | -18.997% |
| 2026-09-08 | 373.17 | 373.17 | 373.17 | 373.17 | +7.526% | 1 | 47 | -24.289% |
| 2026-09-01 | 349.20 | 349.20 | 347.05 | 347.05 | -13.303% | 4 | 45 | -18.591% |
| 2026-08-20 | 400.30 | 400.30 | 400.30 | 400.30 | -19.082% | 2 | 43 | -29.420% |
| 2026-08-14 | 507.20 | 507.20 | 494.50 | 494.70 | +3.537% | 25 | 35 | -42.889% |
| 2026-08-12 | 474.80 | 477.80 | 474.80 | 477.80 | +1.373% | 10 | 36 | -40.869% |
| 2026-08-11 | 473.40 | 473.50 | 471.33 | 471.33 | -2.618% | 12 | 41 | -40.057% |
| 2026-08-10 | 489.60 | 489.60 | 483.86 | 484.00 | -0.534% | 13 | 50 | -41.626% |
| 2026-08-07 | 473.40 | 486.60 | 473.40 | 486.60 | +36.878% | 10 | 60 | -41.938% |
| 2026-08-03 | 355.50 | 355.50 | 355.50 | 355.50 | +23.781% | 5 | 55 | -20.526% |
| 2026-07-31 | 282.50 | 287.20 | 278.10 | 287.20 | +5.491% | 5 | 55 | -1.626% |
| 2026-07-30 | 272.00 | 272.25 | 272.00 | 272.25 | +1.133% | 10 | 44 | +3.776% |
| 2026-07-29 | 274.89 | 274.89 | 264.23 | 269.20 | -8.135% | 10 | 35 | +4.952% |
| 2026-07-28 | 273.02 | 293.04 | 269.21 | 293.04 | +5.829% | 10 | 27 | -3.587% |
| 2026-07-27 | 302.35 | 302.35 | 275.90 | 276.90 | 0.000% | 29 | 0 | +2.033% |