SPX261218C07490000
SPX Dec 18 2026 7490.00 Call
optionOPRA
InactiveOct 16, 2026
326.73USD-20.774%(-85.67)3Vol43OI
SPX261218C07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 363.55 | 363.55 | 326.73 | 326.73 | -20.774% | 3 | 41 | 0.000% |
| 2026-10-05 | 412.40 | 412.40 | 412.40 | 412.40 | -18.654% | 1 | 40 | -20.774% |
| 2026-08-17 | 506.97 | 506.97 | 506.97 | 506.97 | +0.053% | 1 | 40 | -35.552% |
| 2026-08-12 | 506.70 | 506.70 | 506.70 | 506.70 | -1.818% | 5 | 40 | -35.518% |
| 2026-08-07 | 510.59 | 516.08 | 503.53 | 516.08 | +2.444% | 12 | 40 | -36.690% |
| 2026-08-06 | 504.27 | 504.27 | 503.77 | 503.77 | -0.360% | 4 | 38 | -35.143% |
| 2026-08-05 | 530.77 | 530.84 | 505.59 | 505.59 | +82.576% | 58 | 9 | -35.376% |
| 2026-07-29 | 274.78 | 276.92 | 274.60 | 276.92 | -18.289% | 5 | 4 | +17.987% |
| 2026-07-24 | 338.90 | 338.90 | 338.90 | 338.90 | -8.554% | 2 | 2 | -3.591% |
| 2026-07-21 | 367.22 | 370.60 | 367.22 | 370.60 | 0.000% | 2 | 0 | -11.838% |