SPX261218C07460000
SPX Dec 18 2026 7460.00 Call
optionOPRA
InactiveOct 16, 2026
384.90USD-11.109%(-48.10)2Vol17OI
SPX261218C07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 384.45 | 384.90 | 384.45 | 384.90 | -11.109% | 2 | 6 | 0.000% |
| 2026-10-05 | 433.00 | 433.00 | 433.00 | 433.00 | +22.837% | 1 | 6 | -11.109% |
| 2026-09-15 | 352.50 | 352.50 | 352.50 | 352.50 | -19.432% | 2 | 6 | +9.191% |
| 2026-09-08 | 437.52 | 437.52 | 437.52 | 437.52 | +3.788% | 3 | 9 | -12.027% |
| 2026-09-02 | 421.55 | 421.55 | 421.55 | 421.55 | -24.158% | 3 | 3 | -8.694% |
| 2026-08-13 | 551.91 | 555.83 | 551.91 | 555.83 | +3.211% | 2 | 3 | -30.752% |
| 2026-08-07 | 528.61 | 538.54 | 528.61 | 538.54 | +6.328% | 4 | 2 | -28.529% |
| 2026-08-06 | 506.49 | 506.49 | 506.49 | 506.49 | +45.929% | 2 | 2 | -24.006% |
| 2026-07-23 | 347.49 | 347.49 | 347.08 | 347.08 | 0.000% | 4 | 0 | +10.897% |