SPX261218C07365000
SPX Dec 18 2026 7365.00 Call
optionOPRA
EODOct 26, 2026
439.83USD+5.655%(+23.54)1Vol3OI
SPX261218C07365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 439.83 | 439.83 | 439.83 | 439.83 | +5.655% | 1 | 4 | 0.000% |
| 2026-10-22 | 416.33 | 416.33 | 416.29 | 416.29 | -11.603% | 2 | 4 | +5.655% |
| 2026-10-19 | 470.93 | 470.93 | 470.93 | 470.93 | +8.667% | 1 | 3 | -6.604% |
| 2026-10-16 | 480.24 | 480.24 | 433.37 | 433.37 | 0.000% | 3 | 0 | +1.491% |