SPX261218C07335000
SPX Dec 18 2026 7335.00 Call
optionOPRA
EODOct 26, 2026
453.49USD+2.963%(+13.05)2Vol1OI
SPX261218C07335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 453.49 | 453.49 | 453.49 | 453.49 | +2.963% | 2 | 3 | 0.000% |
| 2026-10-22 | 440.44 | 440.44 | 440.44 | 440.44 | -7.439% | 2 | 1 | +2.963% |
| 2026-10-16 | 475.84 | 475.84 | 475.84 | 475.84 | 0.000% | 1 | 0 | -4.697% |