SPX261218C07210000
SPX Dec 18 2026 7210.00 Call
optionOPRA
EODOct 28, 2026
612.74USD+9.391%(+52.60)2Vol14OI
SPX261218C07210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 612.74 | 612.74 | 612.74 | 612.74 | +9.391% | 2 | 12 | 0.000% |
| 2026-10-26 | 560.14 | 560.14 | 560.14 | 560.14 | -2.007% | 1 | 11 | +9.391% |
| 2026-10-16 | 575.99 | 575.99 | 571.61 | 571.61 | -7.140% | 3 | 8 | +7.195% |
| 2026-09-11 | 615.56 | 615.56 | 615.56 | 615.56 | +30.915% | 1 | 7 | -0.458% |
| 2026-07-29 | 470.20 | 470.20 | 470.20 | 470.20 | -6.426% | 6 | 1 | +30.315% |
| 2026-07-23 | 501.21 | 502.49 | 501.21 | 502.49 | 0.000% | 2 | 0 | +21.941% |